27752 鴻騰麥銀六甲購A (認購證)
即時 按盤價 跌0.055 -0.020 (-26.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.0756.7900110.326
02/07/20260.0756.5600115.258
30/06/20260.0907.11070,000111.24070,0000.090
29/06/20260.0846.7800114.735
26/06/20260.0936.9800114.404
25/06/20260.1107.57010,000110.17110,0000.110
24/06/20260.1177.5500114.050
23/06/20260.1177.53050,000114.077
22/06/20260.1528.270100,000114.31250,0000.146
18/06/20260.1287.64030,000115.340
17/06/20260.1327.8600111.911
16/06/20260.1327.91010,000110.42610,0000.132
15/06/20260.1388.01040,000110.75220,0000.136
12/06/20260.1127.360100,000111.003100,0000.112
11/06/20260.1107.3000110.907
10/06/20260.1107.230420,000112.122340,0000.103
09/06/20260.1337.80019,120,000110.8399,180,0000.1389,750,0000.138
08/06/20260.1538.02054,280,000115.18626,910,0000.15327,360,0000.153
05/06/20260.1788.4505,820,000115.7052,160,0000.1983,660,0000.197
04/06/20260.2179.1307,550,000116.4253,510,0000.2313,830,0000.229
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康