27710 騰訊摩通五四沽A (認沽證)
即時 按盤價 升0.104 +0.013 (+14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.091407.60040,000660,0000.33020,0000.08520,0000.090
20/11/20240.088410.800180,000660,0000.33050,0000.089130,0000.092
19/11/20240.100406.2000580,0000.290
18/11/20240.109404.2001,810,000580,0000.290900,0000.109910,0000.110
15/11/20240.121401.00040,000570,0000.28530,0000.11910,0000.121
14/11/20240.117403.4004,280,000590,0000.2952,140,0000.1072,140,0000.106
13/11/20240.116403.800330,000590,0000.295310,0000.12020,0000.126
12/11/20240.110403.800450,000880,0000.440440,0000.10810,0000.102
11/11/20240.101413.200410,0001,310,0000.655270,0000.104140,0000.102
08/11/20240.103420.800460,0001,440,0000.720280,0000.103180,0000.103
07/11/20240.093428.400810,0001,540,0000.770330,0000.102480,0000.095
06/11/20240.105419.8001,540,0001,390,0000.695980,0000.109460,0000.107
05/11/20240.098427.8001,510,0001,910,0000.955400,0000.0981,110,0000.102
04/11/20240.108419.00040,0001,200,0000.60020,0000.10920,0000.110
01/11/20240.109419.200260,0001,200,0000.600110,0000.110150,0000.110
31/10/20240.126404.60001,160,0000.580
30/10/20240.123411.000120,0001,160,0000.580120,0000.120
29/10/20240.117418.400180,0001,280,0000.640130,0000.11350,0000.113
28/10/20240.117417.2001,670,0001,360,0000.680820,0000.120850,0000.120
25/10/20240.115421.0001,140,0001,330,0000.665620,0000.114520,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老