27710 騰訊摩通五四沽Ａ (認沽證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.025 | 474.800 | 680,000 | 52.466 | 680,000 | 0.027 | ||
| 13/02/2025 | 0.034 | 442.000 | 20,000 | 45.138 | 10,000 | 0.025 | 10,000 | 0.026 |
| 12/02/2025 | 0.026 | 444.200 | 800,000 | 42.285 | 700,000 | 0.026 | 100,000 | 0.027 |
| 11/02/2025 | 0.030 | 427.400 | 0 | 37.608 | ||||
| 10/02/2025 | 0.028 | 437.000 | 140,000 | 39.872 | 20,000 | 0.029 | 50,000 | 0.030 |
| 07/02/2025 | 0.033 | 428.200 | 1,890,000 | 37.526 | 1,100,000 | 0.035 | 790,000 | 0.034 |
| 06/02/2025 | 0.039 | 420.400 | 1,620,000 | 36.245 | 1,020,000 | 0.040 | 600,000 | 0.040 |
| 05/02/2025 | 0.043 | 417.800 | 3,110,000 | 36.102 | 1,720,000 | 0.051 | 1,340,000 | 0.047 |
| 04/02/2025 | 0.047 | 420.800 | 4,190,000 | 38.106 | 1,020,000 | 0.054 | 3,170,000 | 0.050 |
| 03/02/2025 | 0.057 | 404.200 | 12,580,000 | 33.640 | 6,830,000 | 0.066 | 5,210,000 | 0.063 |
| 28/01/2025 | 0.057 | 401.200 | 11,410,000 | 30.860 | 6,210,000 | 0.057 | 5,200,000 | 0.056 |
| 27/01/2025 | 0.064 | 395.600 | 20,510,000 | 29.721 | 7,740,000 | 0.067 | 12,030,000 | 0.067 |
| 24/01/2025 | 0.077 | 390.600 | 3,120,000 | 29.392 | 1,140,000 | 0.078 | 1,980,000 | 0.082 |
| 23/01/2025 | 0.101 | 381.200 | 2,630,000 | 28.819 | 1,300,000 | 0.097 | 1,330,000 | 0.097 |
| 22/01/2025 | 0.105 | 383.400 | 11,020,000 | 30.472 | 5,440,000 | 0.099 | 5,420,000 | 0.093 |
| 21/01/2025 | 0.093 | 387.400 | 3,390,000 | 30.231 | 1,650,000 | 0.096 | 1,620,000 | 0.096 |
| 20/01/2025 | 0.097 | 389.800 | 1,730,000 | 31.888 | 1,150,000 | 0.097 | 570,000 | 0.099 |
| 17/01/2025 | 0.119 | 379.800 | 4,890,000 | 30.006 | 2,710,000 | 0.118 | 2,140,000 | 0.118 |
| 16/01/2025 | 0.110 | 382.400 | 5,050,000 | 29.711 | 2,110,000 | 0.113 | 2,840,000 | 0.113 |
| 15/01/2025 | 0.122 | 380.000 | 1,950,000 | 30.236 | 870,000 | 0.122 | 1,010,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
