27708 建行信證五五購Ａ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.113 | 6.680 | 102,000 | 2,023,000 | 5.060 | 2,000 | 0.102 | 100,000 | 0.115 |
| 14/02/2025 | 0.096 | 6.620 | 961,000 | 1,925,000 | 4.810 | 549,000 | 0.092 | 12,000 | 0.090 |
| 13/02/2025 | 0.084 | 6.530 | 4,719,000 | 2,462,000 | 6.160 | 2,119,000 | 0.095 | 1,950,000 | 0.094 |
| 12/02/2025 | 0.091 | 6.580 | 2,190,000 | 2,631,000 | 6.580 | 1,160,000 | 0.082 | 930,000 | 0.080 |
| 11/02/2025 | 0.068 | 6.400 | 100,000 | 2,861,000 | 7.150 | 100,000 | 0.068 | ||
| 10/02/2025 | 0.061 | 6.380 | 741,000 | 2,761,000 | 6.900 | 280,000 | 0.061 | 461,000 | 0.060 |
| 07/02/2025 | 0.054 | 6.300 | 50,000 | 2,580,000 | 6.450 | 50,000 | 0.050 | ||
| 06/02/2025 | 0.065 | 6.340 | 0 | 2,530,000 | 6.330 | ||||
| 05/02/2025 | 0.067 | 6.320 | 360,000 | 2,530,000 | 6.330 | 180,000 | 0.069 | 180,000 | 0.067 |
| 04/02/2025 | 0.082 | 6.410 | 497,000 | 2,530,000 | 6.330 | 158,000 | 0.076 | 339,000 | 0.082 |
| 03/02/2025 | 0.068 | 6.310 | 300,000 | 2,349,000 | 5.870 | 300,000 | 0.056 | ||
| 28/01/2025 | 0.078 | 6.330 | 0 | 2,049,000 | 5.120 | ||||
| 27/01/2025 | 0.089 | 6.420 | 942,000 | 2,049,000 | 5.120 | 544,000 | 0.091 | 398,000 | 0.090 |
| 24/01/2025 | 0.082 | 6.340 | 1,144,000 | 2,195,000 | 5.490 | 664,000 | 0.080 | 480,000 | 0.080 |
| 23/01/2025 | 0.071 | 6.240 | 1,577,000 | 2,379,000 | 5.950 | 750,000 | 0.069 | 827,000 | 0.070 |
| 22/01/2025 | 0.055 | 6.080 | 10,000 | 2,302,000 | 5.760 | 10,000 | 0.058 | ||
| 21/01/2025 | 0.064 | 6.170 | 155,000 | 2,292,000 | 5.730 | 155,000 | 0.060 | ||
| 20/01/2025 | 0.060 | 6.100 | 1,109,000 | 2,447,000 | 6.120 | 763,000 | 0.056 | 346,000 | 0.058 |
| 17/01/2025 | 0.050 | 6.020 | 275,000 | 2,864,000 | 7.160 | 138,000 | 0.048 | 117,000 | 0.056 |
| 16/01/2025 | 0.060 | 6.110 | 101,000 | 2,885,000 | 7.210 | 100,000 | 0.057 | 1,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
