27708 建行信證五五購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.109 | 6.100 | 4,080,000 | 27.560 | 2,040,000 | 0.108 | 2,040,000 | 0.109 |
| 01/11/2024 | 0.119 | 6.160 | 3,757,000 | 27.254 | 1,997,000 | 0.118 | 1,760,000 | 0.118 |
| 31/10/2024 | 0.100 | 6.030 | 520,000 | 27.514 | 260,000 | 0.102 | 260,000 | 0.100 |
| 30/10/2024 | 0.089 | 5.970 | 2,900,000 | 27.304 | 1,500,000 | 0.088 | 1,400,000 | 0.088 |
| 29/10/2024 | 0.106 | 6.050 | 4,160,000 | 27.595 | 1,980,000 | 0.109 | 2,120,000 | 0.109 |
| 28/10/2024 | 0.118 | 6.080 | 1,850,000 | 28.076 | 870,000 | 0.111 | 880,000 | 0.113 |
| 25/10/2024 | 0.119 | 6.090 | 1,640,000 | 27.785 | 820,000 | 0.128 | 820,000 | 0.129 |
| 24/10/2024 | 0.125 | 6.150 | 240,000 | 27.289 | 120,000 | 0.125 | 120,000 | 0.126 |
| 23/10/2024 | 0.127 | 6.130 | 80,000 | 27.671 | 80,000 | 0.127 | ||
| 22/10/2024 | 0.125 | 6.090 | 80,000 | 28.027 | 80,000 | 0.125 | ||
| 21/10/2024 | 0.124 | 6.060 | 2,580,000 | 28.323 | 1,100,000 | 0.123 | 1,480,000 | 0.128 |
| 18/10/2024 | 0.138 | 6.150 | 9,750,000 | 27.825 | 6,980,000 | 0.120 | 2,170,000 | 0.123 |
| 17/10/2024 | 0.110 | 5.990 | 1,460,000 | 27.923 | 680,000 | 0.130 | 780,000 | 0.132 |
| 16/10/2024 | 0.130 | 6.070 | 20,679,000 | 28.278 | 8,120,000 | 0.131 | 12,209,000 | 0.134 |
| 15/10/2024 | 0.120 | 6.030 | 89,515,000 | 27.996 | 48,240,000 | 0.150 | 40,465,000 | 0.155 |
| 14/10/2024 | 0.169 | 6.150 | 84,731,000 | 29.717 | 38,236,000 | 0.175 | 45,542,000 | 0.175 |
| 10/10/2024 | 0.153 | 6.010 | 481,000 | 30.447 | 165,000 | 0.127 | 122,000 | 0.150 |
| 09/10/2024 | 0.107 | 5.730 | 993,000 | 30.832 | 480,000 | 0.100 | 513,000 | 0.112 |
| 08/10/2024 | 0.136 | 5.820 | 1,432,000 | 31.979 | 133,000 | 0.174 | 259,000 | 0.189 |
| 07/10/2024 | 0.191 | 6.180 | 121,958,000 | 30.299 | 59,929,000 | 0.177 | 60,766,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
