27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.233 +0.059 (+33.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.174 | 26.000 | 12,690,000 | 84,000 | 0.210 | 6,395,000 | 0.208 | 6,295,000 | 0.209 |
| 11/06/2026 | 0.207 | 26.200 | 15,178,000 | 184,000 | 0.460 | 7,639,000 | 0.224 | 7,539,000 | 0.227 |
| 10/06/2026 | 0.249 | 26.820 | 9,888,000 | 284,000 | 0.710 | 5,058,000 | 0.269 | 4,825,000 | 0.270 |
| 09/06/2026 | 0.315 | 27.980 | 11,494,000 | 517,000 | 1.292 | 5,812,000 | 0.330 | 5,682,000 | 0.331 |
| 08/06/2026 | 0.260 | 27.540 | 18,212,000 | 647,000 | 1.618 | 9,071,000 | 0.309 | 9,091,000 | 0.309 |
| 05/06/2026 | 0.415 | 29.660 | 2,626,000 | 627,000 | 1.568 | 1,337,000 | 0.390 | 1,259,000 | 0.370 |
| 04/06/2026 | 0.335 | 28.380 | 12,579,000 | 705,000 | 1.762 | 6,241,000 | 0.333 | 6,338,000 | 0.332 |
| 03/06/2026 | 0.255 | 26.960 | 4,660,000 | 608,000 | 1.520 | 2,394,000 | 0.304 | 2,156,000 | 0.303 |
| 02/06/2026 | 0.270 | 27.680 | 8,170,000 | 846,000 | 2.115 | 3,949,000 | 0.251 | 4,070,000 | 0.250 |
| 01/06/2026 | 0.230 | 26.080 | 3,440,000 | 725,000 | 1.812 | 1,720,000 | 0.250 | 1,720,000 | 0.250 |
| 29/05/2026 | 0.265 | 26.780 | 13,264,000 | 725,000 | 1.812 | 6,632,000 | 0.262 | 6,632,000 | 0.261 |
| 28/05/2026 | 0.325 | 27.820 | 4,922,000 | 725,000 | 1.812 | 2,301,000 | 0.240 | 2,601,000 | 0.247 |
| 27/05/2026 | 0.179 | 24.600 | 7,400,000 | 425,000 | 1.062 | 3,470,000 | 0.196 | 3,470,000 | 0.196 |
| 26/05/2026 | 0.192 | 24.920 | 5,480,000 | 425,000 | 1.062 | 2,565,000 | 0.164 | 2,915,000 | 0.168 |
| 22/05/2026 | 0.184 | 24.480 | 6,664,000 | 75,000 | 0.188 | 3,339,000 | 0.178 | 3,325,000 | 0.177 |
| 21/05/2026 | 0.167 | 23.780 | 5,350,000 | 89,000 | 0.222 | 3,165,000 | 0.193 | 2,185,000 | 0.199 |
| 20/05/2026 | 0.195 | 24.600 | 10,480,000 | 1,069,000 | 2.672 | 4,640,000 | 0.199 | 4,640,000 | 0.199 |
| 19/05/2026 | 0.208 | 24.720 | 3,180,000 | 1,069,000 | 2.672 | 1,590,000 | 0.212 | 1,590,000 | 0.213 |
| 18/05/2026 | 0.226 | 25.120 | 19,808,000 | 1,069,000 | 2.672 | 9,904,000 | 0.237 | 9,904,000 | 0.238 |
| 15/05/2026 | 0.237 | 25.220 | 6,720,000 | 1,069,000 | 2.672 | 3,360,000 | 0.245 | 3,360,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
