27679 美團摩通五三購Ｄ (認購證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.191 | 169.900 | 147,300,000 | 154,580,000 | 77.290 | 16,210,000 | 0.167 | 125,095,000 | 0.143 |
| 13/02/2025 | 0.117 | 159.700 | 60,405,000 | 45,695,000 | 22.848 | 32,280,000 | 0.136 | 22,285,000 | 0.139 |
| 12/02/2025 | 0.092 | 155.200 | 81,975,000 | 55,690,000 | 27.845 | 55,150,000 | 0.078 | 22,730,000 | 0.084 |
| 11/02/2025 | 0.127 | 161.800 | 24,230,000 | 88,110,000 | 44.055 | 9,260,000 | 0.142 | 12,800,000 | 0.140 |
| 10/02/2025 | 0.140 | 162.700 | 82,690,000 | 84,570,000 | 42.285 | 17,175,000 | 0.123 | 61,390,000 | 0.122 |
| 07/02/2025 | 0.085 | 154.100 | 33,085,000 | 40,355,000 | 20.178 | 13,730,000 | 0.083 | 17,345,000 | 0.075 |
| 06/02/2025 | 0.068 | 150.100 | 33,210,000 | 36,740,000 | 18.370 | 8,370,000 | 0.065 | 24,455,000 | 0.064 |
| 05/02/2025 | 0.071 | 150.900 | 12,055,000 | 20,655,000 | 10.328 | 5,625,000 | 0.079 | 5,960,000 | 0.080 |
| 04/02/2025 | 0.081 | 150.800 | 57,535,000 | 20,320,000 | 10.160 | 31,130,000 | 0.077 | 15,115,000 | 0.078 |
| 03/02/2025 | 0.053 | 142.300 | 36,850,000 | 36,335,000 | 18.168 | 6,705,000 | 0.056 | 25,045,000 | 0.055 |
| 28/01/2025 | 0.075 | 148.200 | 14,025,000 | 17,995,000 | 8.998 | 7,455,000 | 0.075 | 5,685,000 | 0.077 |
| 27/01/2025 | 0.082 | 149.700 | 24,525,000 | 19,765,000 | 9.882 | 10,070,000 | 0.096 | 11,865,000 | 0.097 |
| 24/01/2025 | 0.083 | 150.000 | 8,675,000 | 17,970,000 | 8.985 | 2,970,000 | 0.095 | 5,575,000 | 0.089 |
| 23/01/2025 | 0.092 | 151.100 | 10,725,000 | 15,365,000 | 7.682 | 5,400,000 | 0.100 | 5,225,000 | 0.103 |
| 22/01/2025 | 0.103 | 152.500 | 7,795,000 | 15,540,000 | 7.770 | 3,380,000 | 0.108 | 4,370,000 | 0.113 |
| 21/01/2025 | 0.151 | 158.500 | 16,630,000 | 14,550,000 | 7.275 | 7,785,000 | 0.151 | 6,400,000 | 0.150 |
| 20/01/2025 | 0.136 | 155.500 | 25,885,000 | 15,935,000 | 7.967 | 13,000,000 | 0.143 | 11,395,000 | 0.145 |
| 17/01/2025 | 0.099 | 147.800 | 5,175,000 | 17,540,000 | 8.770 | 3,340,000 | 0.093 | 1,540,000 | 0.095 |
| 16/01/2025 | 0.098 | 147.600 | 16,950,000 | 19,340,000 | 9.670 | 6,740,000 | 0.102 | 9,285,000 | 0.101 |
| 15/01/2025 | 0.087 | 144.500 | 9,840,000 | 16,795,000 | 8.397 | 5,715,000 | 0.092 | 3,095,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
