日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.400 | 172.700 | 30,000 | 55.150 | 30,000 | 0.400 | ||
20/11/2024 | 0.430 | 174.800 | 0 | 55.850 | ||||
19/11/2024 | 0.395 | 171.900 | 0 | 55.133 | ||||
18/11/2024 | 0.380 | 169.000 | 0 | 56.683 | ||||
15/11/2024 | 0.385 | 169.600 | 0 | 55.875 | ||||
14/11/2024 | 0.385 | 169.300 | 0 | 56.020 | ||||
13/11/2024 | 0.455 | 175.400 | 0 | 56.487 | ||||
12/11/2024 | 0.455 | 175.700 | 195,000 | 55.941 | 15,000 | 0.540 | 180,000 | 0.455 |
11/11/2024 | 0.590 | 185.600 | 0 | 58.015 | ||||
08/11/2024 | 0.680 | 191.800 | 15,000 | 58.685 | 15,000 | 0.680 | ||
07/11/2024 | 0.770 | 199.900 | 900,000 | 56.426 | 450,000 | 0.671 | 450,000 | 0.670 |
06/11/2024 | 0.630 | 189.300 | 10,000 | 56.232 | 10,000 | 0.610 | ||
05/11/2024 | 0.680 | 193.800 | 0 | 55.196 | ||||
04/11/2024 | 0.620 | 187.700 | 0 | 56.995 | ||||
01/11/2024 | 0.620 | 187.600 | 0 | 56.500 | ||||
31/10/2024 | 0.590 | 182.500 | 0 | 59.829 | ||||
30/10/2024 | 0.590 | 184.700 | 5,000 | 56.712 | 5,000 | 0.590 | ||
29/10/2024 | 0.660 | 189.300 | 200,000 | 57.904 | 200,000 | 0.670 | ||
28/10/2024 | 0.630 | 185.200 | 70,000 | 59.984 | 70,000 | 0.650 | ||
25/10/2024 | 0.600 | 184.900 | 5,000 | 56.522 | 5,000 | 0.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF