27646 華虹星展六九購Ａ (認購證)
按盤價 
0.255 -0.235 (-47.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.490 | 147.200 | 5,000 | 1,085,000 | 1.550 | ||||
| 12/08/2026 | 0.435 | 142.800 | 405,000 | 1,085,000 | 1.550 | 400,000 | 0.381 | ||
| 11/08/2026 | 0.325 | 133.300 | 200,000 | 1,485,000 | 2.121 | 200,000 | 0.320 | ||
| 10/08/2026 | 0.390 | 137.500 | 0 | 1,685,000 | 2.407 | ||||
| 07/08/2026 | 0.445 | 141.200 | 465,000 | 1,685,000 | 2.407 | 465,000 | 0.418 | ||
| 06/08/2026 | 0.400 | 136.700 | 40,000 | 2,150,000 | 3.071 | 40,000 | 0.405 | ||
| 05/08/2026 | 0.470 | 141.500 | 45,000 | 2,190,000 | 3.129 | 45,000 | 0.470 | ||
| 04/08/2026 | 0.400 | 135.100 | 0 | 2,235,000 | 3.193 | ||||
| 03/08/2026 | 0.305 | 126.800 | 85,000 | 2,235,000 | 3.193 | ||||
| 31/07/2026 | 0.350 | 128.300 | 620,000 | 2,235,000 | 3.193 | 350,000 | 0.464 | ||
| 30/07/2026 | 0.315 | 125.500 | 0 | 1,885,000 | 2.693 | ||||
| 29/07/2026 | 0.455 | 136.800 | 0 | 1,885,000 | 2.693 | ||||
| 28/07/2026 | 0.475 | 138.300 | 0 | 1,885,000 | 2.693 | ||||
| 27/07/2026 | 0.620 | 148.600 | 0 | 1,885,000 | 2.693 | ||||
| 24/07/2026 | 0.650 | 149.800 | 0 | 1,885,000 | 2.693 | ||||
| 23/07/2026 | 0.650 | 149.400 | 0 | 1,885,000 | 2.693 | ||||
| 22/07/2026 | 0.830 | 161.500 | 0 | 1,885,000 | 2.693 | ||||
| 21/07/2026 | 0.940 | 168.500 | 0 | 1,885,000 | 2.693 | ||||
| 20/07/2026 | 0.550 | 142.900 | 200,000 | 1,885,000 | 2.693 | 200,000 | 0.490 | ||
| 17/07/2026 | 0.500 | 138.700 | 250,000 | 1,685,000 | 2.407 | 250,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
