27646 華虹星展六九購Ａ (認購證)
按盤價 
1.760 +0.210 (+13.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 1.550 | 204.200 | 0 | 88.115 | ||||
| 26/06/2026 | 1.300 | 189.500 | 35,000 | 88.071 | ||||
| 25/06/2026 | 1.370 | 192.800 | 105,000 | 90.687 | 60,000 | 1.480 | ||
| 24/06/2026 | 1.370 | 192.000 | 335,000 | 93.237 | 5,000 | 1.290 | ||
| 23/06/2026 | 0.950 | 166.300 | 70,000 | 91.978 | ||||
| 22/06/2026 | 0.930 | 164.600 | 0 | 92.609 | ||||
| 18/06/2026 | 0.960 | 168.100 | 0 | 86.052 | ||||
| 17/06/2026 | 0.820 | 159.200 | 0 | 84.669 | ||||
| 16/06/2026 | 0.680 | 146.700 | 0 | 91.064 | ||||
| 15/06/2026 | 0.730 | 153.200 | 0 | 83.312 | ||||
| 12/06/2026 | 0.580 | 139.200 | 0 | 88.931 | ||||
| 11/06/2026 | 0.580 | 139.300 | 0 | 88.261 | ||||
| 10/06/2026 | 0.580 | 137.300 | 95,000 | 92.340 | 95,000 | 0.590 | ||
| 09/06/2026 | 0.600 | 140.100 | 50,000 | 89.173 | ||||
| 08/06/2026 | 0.550 | 137.100 | 50,000 | 86.606 | ||||
| 05/06/2026 | 0.620 | 145.300 | 100,000 | 79.157 | ||||
| 04/06/2026 | 0.800 | 156.500 | 85,000 | 82.859 | ||||
| 03/06/2026 | 0.720 | 151.700 | 25,000 | 80.504 | ||||
| 02/06/2026 | 0.720 | 147.900 | 5,000 | 89.079 | 5,000 | 0.720 | ||
| 01/06/2026 | 0.760 | 152.300 | 15,000 | 85.098 | 15,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
