27607 理想華泰六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.013 | 46.080 | 0 | ||||||
| 29/06/2026 | 0.013 | 45.900 | 0 | 5,000 | 0.007 | ||||
| 26/06/2026 | 0.013 | 46.280 | 0 | 5,000 | 0.007 | ||||
| 25/06/2026 | 0.013 | 47.400 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.015 | 49.440 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.015 | 48.320 | 0 | 5,000 | 0.007 | ||||
| 22/06/2026 | 0.020 | 50.500 | 0 | 5,000 | 0.007 | ||||
| 18/06/2026 | 0.025 | 52.000 | 0 | 5,000 | 0.007 | ||||
| 17/06/2026 | 0.031 | 53.900 | 0 | 5,000 | 0.007 | ||||
| 16/06/2026 | 0.039 | 56.000 | 0 | 5,000 | 0.007 | ||||
| 15/06/2026 | 0.043 | 56.850 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.045 | 600,000 | 0.045 |
| 12/06/2026 | 0.045 | 57.000 | 0 | 5,000 | 0.007 | ||||
| 11/06/2026 | 0.031 | 53.150 | 300,000 | 5,000 | 0.007 | 150,000 | 0.031 | 150,000 | 0.031 |
| 10/06/2026 | 0.035 | 54.700 | 300,000 | 5,000 | 0.007 | 150,000 | 0.036 | 150,000 | 0.037 |
| 09/06/2026 | 0.040 | 55.850 | 1,540,000 | 5,000 | 0.007 | 770,000 | 0.043 | 770,000 | 0.043 |
| 08/06/2026 | 0.047 | 57.350 | 300,000 | 5,000 | 0.007 | 150,000 | 0.043 | 150,000 | 0.043 |
| 05/06/2026 | 0.046 | 56.650 | 900,000 | 5,000 | 0.007 | 450,000 | 0.049 | 450,000 | 0.049 |
| 04/06/2026 | 0.049 | 57.250 | 2,100,000 | 5,000 | 0.007 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 03/06/2026 | 0.059 | 59.100 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.067 | 600,000 | 0.067 |
| 02/06/2026 | 0.075 | 61.900 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.047 | 600,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
