日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.029 | 349.400 | 0 | 84.827 | ||||
11/03/2025 | 0.029 | 345.100 | 0 | 83.885 | ||||
10/03/2025 | 0.029 | 347.700 | 0 | 83.817 | ||||
07/03/2025 | 0.029 | 354.900 | 0 | 83.415 | ||||
06/03/2025 | 0.029 | 360.700 | 0 | 84.583 | ||||
05/03/2025 | 0.029 | 342.700 | 0 | 76.636 | ||||
04/03/2025 | 0.029 | 332.500 | 0 | 71.633 | ||||
03/03/2025 | 0.029 | 334.900 | 0 | 71.783 | ||||
28/02/2025 | 0.029 | 345.100 | 0 | 73.333 | ||||
27/02/2025 | 0.029 | 360.100 | 0 | 78.271 | ||||
26/02/2025 | 0.029 | 356.300 | 0 | 76.155 | ||||
25/02/2025 | 0.029 | 338.900 | 0 | 69.179 | ||||
24/02/2025 | 0.029 | 340.700 | 0 | 69.153 | ||||
21/02/2025 | 0.029 | 345.900 | 0 | 69.018 | ||||
20/02/2025 | 0.029 | 322.700 | 0 | 60.049 | ||||
19/02/2025 | 0.029 | 333.700 | 0 | 63.537 | ||||
18/02/2025 | 0.029 | 336.500 | 0 | 63.947 | ||||
17/02/2025 | 0.029 | 335.900 | 0 | 63.188 | ||||
14/02/2025 | 0.029 | 334.900 | 0 | 61.284 | ||||
13/02/2025 | 0.029 | 320.900 | 0 | 55.921 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |