27570 比迪國君五六購Ａ (認購證)
按盤價 
0.153 -0.023 (-13.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.176 | 264.800 | 0 | 1,130,000 | 1.883 | ||||
| 20/11/2024 | 0.180 | 265.400 | 32,000,000 | 1,130,000 | 1.883 | 16,000,000 | 0.184 | 16,000,000 | 0.184 |
| 19/11/2024 | 0.190 | 268.600 | 0 | 1,130,000 | 1.883 | ||||
| 18/11/2024 | 0.189 | 267.200 | 0 | 1,130,000 | 1.883 | ||||
| 15/11/2024 | 0.180 | 264.000 | 0 | 1,130,000 | 1.883 | ||||
| 14/11/2024 | 0.190 | 265.800 | 0 | 1,130,000 | 1.883 | ||||
| 13/11/2024 | 0.233 | 275.000 | 0 | 1,130,000 | 1.883 | ||||
| 12/11/2024 | 0.233 | 274.000 | 0 | 1,130,000 | 1.883 | ||||
| 11/11/2024 | 0.241 | 276.800 | 0 | 1,130,000 | 1.883 | ||||
| 08/11/2024 | 0.260 | 278.800 | 20,000 | 1,130,000 | 1.883 | 20,000 | 0.270 | ||
| 07/11/2024 | 0.270 | 280.400 | 0 | 1,110,000 | 1.850 | ||||
| 06/11/2024 | 0.285 | 283.000 | 0 | 1,110,000 | 1.850 | ||||
| 05/11/2024 | 0.320 | 294.200 | 0 | 1,110,000 | 1.850 | ||||
| 04/11/2024 | 0.290 | 287.400 | 0 | 1,110,000 | 1.850 | ||||
| 01/11/2024 | 0.260 | 277.600 | 0 | 1,110,000 | 1.850 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 1,110,000 | 1.850 | ||||
| 30/10/2024 | 0.340 | 295.000 | 0 | 1,110,000 | 1.850 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 1,110,000 | 1.850 | ||||
| 28/10/2024 | 0.335 | 294.600 | 10,000 | 1,110,000 | 1.850 | 10,000 | 0.330 | ||
| 25/10/2024 | 0.340 | 292.600 | 5,000 | 1,120,000 | 1.867 | 5,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
