27565 小米中銀六九沽B (認沽證)
即時 按盤價 升0.445 +0.005 (+1.136%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.44026.8606,000104,0000.1046,0000.400
05/08/20260.38527.6402,386,000110,0000.1102,386,0000.381
04/08/20260.37527.960988,0002,496,0002.496
03/08/20260.37527.960918,0002,496,0002.496
31/07/20260.33028.7801,982,0002,496,0002.4961,578,0000.338
30/07/20260.21431.0409,872,000918,0000.9188,394,0000.208
29/07/20260.18331.88034,370,0009,312,0009.3128,610,0000.19317,434,0000.190
28/07/20260.30529.2600488,0000.488
27/07/20260.34028.6802,000488,0000.488
24/07/20260.45026.7200488,0000.488
23/07/20260.44527.1400488,0000.488
22/07/20260.47026.6800488,0000.488
21/07/20260.41527.4200488,0000.488
20/07/20260.41027.7400488,0000.488
17/07/20260.45026.8800488,0000.488
16/07/20260.44527.5000488,0000.488
15/07/20260.56025.8600488,0000.488
14/07/20260.56026.0400488,0000.488
13/07/20260.56025.8400488,0000.488
10/07/20260.57025.8400488,0000.488
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康