| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.440 | 26.860 | 6,000 | 104,000 | 0.104 | 6,000 | 0.400 | ||
| 05/08/2026 | 0.385 | 27.640 | 2,386,000 | 110,000 | 0.110 | 2,386,000 | 0.381 | ||
| 04/08/2026 | 0.375 | 27.960 | 988,000 | 2,496,000 | 2.496 | ||||
| 03/08/2026 | 0.375 | 27.960 | 918,000 | 2,496,000 | 2.496 | ||||
| 31/07/2026 | 0.330 | 28.780 | 1,982,000 | 2,496,000 | 2.496 | 1,578,000 | 0.338 | ||
| 30/07/2026 | 0.214 | 31.040 | 9,872,000 | 918,000 | 0.918 | 8,394,000 | 0.208 | ||
| 29/07/2026 | 0.183 | 31.880 | 34,370,000 | 9,312,000 | 9.312 | 8,610,000 | 0.193 | 17,434,000 | 0.190 |
| 28/07/2026 | 0.305 | 29.260 | 0 | 488,000 | 0.488 | ||||
| 27/07/2026 | 0.340 | 28.680 | 2,000 | 488,000 | 0.488 | ||||
| 24/07/2026 | 0.450 | 26.720 | 0 | 488,000 | 0.488 | ||||
| 23/07/2026 | 0.445 | 27.140 | 0 | 488,000 | 0.488 | ||||
| 22/07/2026 | 0.470 | 26.680 | 0 | 488,000 | 0.488 | ||||
| 21/07/2026 | 0.415 | 27.420 | 0 | 488,000 | 0.488 | ||||
| 20/07/2026 | 0.410 | 27.740 | 0 | 488,000 | 0.488 | ||||
| 17/07/2026 | 0.450 | 26.880 | 0 | 488,000 | 0.488 | ||||
| 16/07/2026 | 0.445 | 27.500 | 0 | 488,000 | 0.488 | ||||
| 15/07/2026 | 0.560 | 25.860 | 0 | 488,000 | 0.488 | ||||
| 14/07/2026 | 0.560 | 26.040 | 0 | 488,000 | 0.488 | ||||
| 13/07/2026 | 0.560 | 25.840 | 0 | 488,000 | 0.488 | ||||
| 10/07/2026 | 0.570 | 25.840 | 0 | 488,000 | 0.488 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF