27565 小米中銀六九沽Ｂ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.260 | 31.680 | 2,372,000 | 42.112 | 1,066,000 | 0.267 | 1,296,000 | 0.277 |
| 07/05/2026 | 0.290 | 31.120 | 132,000 | 43.005 | 66,000 | 0.290 | 66,000 | 0.275 |
| 06/05/2026 | 0.305 | 30.820 | 526,000 | 43.196 | 526,000 | 0.306 | ||
| 05/05/2026 | 0.320 | 30.460 | 150,000 | 42.913 | 150,000 | 0.325 | ||
| 04/05/2026 | 0.295 | 30.980 | 1,524,000 | 42.425 | 670,000 | 0.307 | 764,000 | 0.298 |
| 30/04/2026 | 0.390 | 29.020 | 2,344,000 | 42.435 | 740,000 | 0.392 | 1,344,000 | 0.391 |
| 29/04/2026 | 0.345 | 30.140 | 13,332,000 | 43.516 | 6,688,000 | 0.338 | 6,338,000 | 0.339 |
| 28/04/2026 | 0.345 | 29.920 | 3,532,000 | 42.050 | 1,522,000 | 0.331 | 1,868,000 | 0.332 |
| 27/04/2026 | 0.300 | 31.100 | 21,502,000 | 42.794 | 10,466,000 | 0.299 | 10,476,000 | 0.299 |
| 24/04/2026 | 0.300 | 31.200 | 13,490,000 | 42.933 | 6,770,000 | 0.307 | 6,720,000 | 0.306 |
| 23/04/2026 | 0.305 | 31.180 | 6,670,000 | 43.338 | 3,260,000 | 0.308 | 3,310,000 | 0.308 |
| 22/04/2026 | 0.275 | 31.800 | 4,272,000 | 42.494 | 2,086,000 | 0.279 | 2,086,000 | 0.279 |
| 21/04/2026 | 0.270 | 32.400 | 640,000 | 44.416 | 320,000 | 0.275 | 320,000 | 0.275 |
| 20/04/2026 | 0.270 | 32.320 | 36,000 | 43.926 | 18,000 | 0.255 | 18,000 | 0.255 |
| 17/04/2026 | 0.290 | 32.000 | 0 | 44.583 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 44.732 | ||||
| 15/04/2026 | 0.340 | 30.900 | 0 | 45.157 | ||||
| 14/04/2026 | 0.350 | 30.880 | 0 | 45.984 | ||||
| 13/04/2026 | 0.350 | 30.660 | 0 | 44.708 | ||||
| 10/04/2026 | 0.345 | 30.900 | 0 | 44.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
