27534 美團中銀五五購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.305 | 169.900 | 1,580,000 | 725,000 | 1.036 | 1,305,000 | 0.258 | 25,000 | 0.300 |
| 13/02/2025 | 0.224 | 159.700 | 5,970,000 | 2,005,000 | 2.864 | 4,625,000 | 0.236 | 1,265,000 | 0.237 |
| 12/02/2025 | 0.196 | 155.200 | 73,565,000 | 5,365,000 | 7.664 | 32,925,000 | 0.183 | 37,855,000 | 0.181 |
| 11/02/2025 | 0.247 | 161.800 | 31,465,000 | 435,000 | 0.621 | 16,305,000 | 0.256 | 15,095,000 | 0.253 |
| 10/02/2025 | 0.255 | 162.700 | 13,340,000 | 1,645,000 | 2.350 | 5,815,000 | 0.219 | 7,015,000 | 0.218 |
| 07/02/2025 | 0.184 | 154.100 | 10,265,000 | 445,000 | 0.636 | 5,155,000 | 0.191 | 5,090,000 | 0.191 |
| 06/02/2025 | 0.166 | 150.100 | 48,880,000 | 510,000 | 0.729 | 24,470,000 | 0.156 | 24,390,000 | 0.156 |
| 05/02/2025 | 0.172 | 150.900 | 25,600,000 | 590,000 | 0.843 | 12,800,000 | 0.179 | 12,750,000 | 0.178 |
| 04/02/2025 | 0.173 | 150.800 | 13,875,000 | 640,000 | 0.914 | 7,170,000 | 0.170 | 6,515,000 | 0.174 |
| 03/02/2025 | 0.121 | 142.300 | 33,925,000 | 1,295,000 | 1.850 | 15,425,000 | 0.119 | 16,360,000 | 0.118 |
| 28/01/2025 | 0.163 | 148.200 | 8,890,000 | 360,000 | 0.514 | 4,395,000 | 0.170 | 4,495,000 | 0.170 |
| 27/01/2025 | 0.177 | 149.700 | 25,590,000 | 260,000 | 0.371 | 12,840,000 | 0.193 | 12,745,000 | 0.193 |
| 24/01/2025 | 0.180 | 150.000 | 23,450,000 | 355,000 | 0.507 | 11,725,000 | 0.194 | 11,725,000 | 0.194 |
| 23/01/2025 | 0.193 | 151.100 | 16,190,000 | 355,000 | 0.507 | 8,095,000 | 0.201 | 8,095,000 | 0.201 |
| 22/01/2025 | 0.204 | 152.500 | 14,250,000 | 355,000 | 0.507 | 7,105,000 | 0.209 | 7,145,000 | 0.209 |
| 21/01/2025 | 0.255 | 158.500 | 200,000 | 315,000 | 0.450 | 100,000 | 0.245 | 100,000 | 0.246 |
| 20/01/2025 | 0.235 | 155.500 | 1,360,000 | 315,000 | 0.450 | 970,000 | 0.227 | 365,000 | 0.240 |
| 17/01/2025 | 0.184 | 147.800 | 1,710,000 | 920,000 | 1.314 | 805,000 | 0.181 | 905,000 | 0.183 |
| 16/01/2025 | 0.185 | 147.600 | 7,400,000 | 820,000 | 1.171 | 3,375,000 | 0.190 | 3,780,000 | 0.190 |
| 15/01/2025 | 0.173 | 144.500 | 820,000 | 415,000 | 0.593 | 310,000 | 0.181 | 510,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
