27534 美團中銀五五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.218 | 164.500 | 35,375,000 | ||||||
| 12/03/2025 | 0.250 | 168.300 | 4,615,000 | 790,000 | 1.129 | 2,195,000 | 0.276 | 2,295,000 | 0.275 |
| 11/03/2025 | 0.295 | 171.600 | 6,370,000 | 690,000 | 0.986 | 3,110,000 | 0.275 | 3,260,000 | 0.277 |
| 10/03/2025 | 0.325 | 174.900 | 140,000 | 540,000 | 0.771 | 70,000 | 0.331 | 70,000 | 0.329 |
| 07/03/2025 | 0.445 | 183.500 | 6,850,000 | 540,000 | 0.771 | 3,525,000 | 0.409 | 3,225,000 | 0.408 |
| 06/03/2025 | 0.400 | 180.300 | 11,270,000 | 840,000 | 1.200 | 5,665,000 | 0.376 | 5,455,000 | 0.377 |
| 05/03/2025 | 0.295 | 171.500 | 13,900,000 | 1,050,000 | 1.500 | 6,810,000 | 0.267 | 7,090,000 | 0.266 |
| 04/03/2025 | 0.218 | 161.200 | 36,850,000 | 770,000 | 1.100 | 18,315,000 | 0.212 | 18,315,000 | 0.212 |
| 03/03/2025 | 0.238 | 162.600 | 22,175,000 | 770,000 | 1.100 | 10,255,000 | 0.242 | 10,310,000 | 0.240 |
| 28/02/2025 | 0.228 | 162.000 | 1,815,000 | 715,000 | 1.021 | 1,755,000 | 0.246 | 30,000 | 0.228 |
| 27/02/2025 | 0.320 | 172.800 | 8,555,000 | 2,440,000 | 3.486 | 2,680,000 | 0.339 | 4,405,000 | 0.348 |
| 26/02/2025 | 0.360 | 174.200 | 26,365,000 | 715,000 | 1.021 | 13,295,000 | 0.298 | 12,660,000 | 0.295 |
| 25/02/2025 | 0.209 | 158.600 | 30,090,000 | 1,350,000 | 1.929 | 14,375,000 | 0.225 | 14,425,000 | 0.224 |
| 24/02/2025 | 0.270 | 166.500 | 50,000 | 1,300,000 | 1.857 | 50,000 | 0.250 | ||
| 21/02/2025 | 0.241 | 162.900 | 45,000 | 1,350,000 | 1.929 | 25,000 | 0.219 | 20,000 | 0.218 |
| 20/02/2025 | 0.197 | 156.900 | 270,000 | 1,355,000 | 1.936 | 200,000 | 0.202 | 55,000 | 0.209 |
| 19/02/2025 | 0.290 | 167.700 | 65,000 | 1,500,000 | 2.143 | 45,000 | 0.311 | 20,000 | 0.320 |
| 18/02/2025 | 0.335 | 172.900 | 1,940,000 | 1,525,000 | 2.179 | 725,000 | 0.353 | 1,125,000 | 0.333 |
| 17/02/2025 | 0.310 | 168.900 | 620,000 | 1,125,000 | 1.607 | 100,000 | 0.365 | 500,000 | 0.370 |
| 14/02/2025 | 0.305 | 169.900 | 1,580,000 | 725,000 | 1.036 | 1,305,000 | 0.258 | 25,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
