27534 美團中銀五五購Ａ (認購證)
按盤價 
0.360 -0.025 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.385 | 167.400 | 40,000 | 49.733 | 20,000 | 0.368 | 20,000 | 0.368 |
| 29/11/2024 | 0.400 | 168.700 | 25,000 | 49.449 | 25,000 | 0.440 | ||
| 28/11/2024 | 0.440 | 172.200 | 50,000 | 49.608 | 50,000 | 0.470 | ||
| 27/11/2024 | 0.480 | 176.200 | 1,725,000 | 49.012 | 800,000 | 0.366 | 875,000 | 0.368 |
| 26/11/2024 | 0.360 | 164.300 | 2,230,000 | 49.461 | 1,115,000 | 0.380 | 1,015,000 | 0.381 |
| 25/11/2024 | 0.330 | 162.000 | 610,000 | 48.441 | 255,000 | 0.325 | 355,000 | 0.323 |
| 22/11/2024 | 0.390 | 167.100 | 0 | 49.092 | ||||
| 21/11/2024 | 0.465 | 172.700 | 0 | 50.578 | ||||
| 20/11/2024 | 0.485 | 174.800 | 30,000 | 50.092 | 30,000 | 0.480 | ||
| 19/11/2024 | 0.460 | 171.900 | 0 | 50.704 | ||||
| 18/11/2024 | 0.455 | 169.000 | 0 | 53.237 | ||||
| 15/11/2024 | 0.465 | 169.600 | 0 | 53.144 | ||||
| 14/11/2024 | 0.465 | 169.300 | 0 | 53.319 | ||||
| 13/11/2024 | 0.550 | 175.400 | 0 | 54.901 | ||||
| 12/11/2024 | 0.560 | 175.700 | 0 | 55.465 | ||||
| 11/11/2024 | 0.680 | 185.600 | 0 | 55.365 | ||||
| 08/11/2024 | 0.790 | 191.800 | 0 | 57.790 | ||||
| 07/11/2024 | 0.860 | 199.900 | 400,000 | 53.810 | 200,000 | 0.745 | 200,000 | 0.735 |
| 06/11/2024 | 0.760 | 189.300 | 0 | 57.725 | ||||
| 05/11/2024 | 0.800 | 193.800 | 0 | 55.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
