27531 紫金華泰六九購Ａ (認購證)
按盤價 
0.019 +0.008 (+72.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 34.900 | 1,040,000 | 8,100,000 | 13.500 | 40,000 | 0.011 | 1,000,000 | 0.011 |
| 18/08/2026 | 0.015 | 35.500 | 0 | 7,140,000 | 11.900 | ||||
| 17/08/2026 | 0.015 | 35.920 | 20,000 | 7,140,000 | 11.900 | 20,000 | 0.014 | ||
| 14/08/2026 | 0.012 | 34.800 | 20,000 | 7,160,000 | 11.933 | 20,000 | 0.012 | ||
| 13/08/2026 | 0.011 | 34.460 | 620,000 | 7,180,000 | 11.967 | 600,000 | 0.018 | ||
| 12/08/2026 | 0.022 | 35.920 | 1,500,000 | 7,780,000 | 12.967 | 700,000 | 0.022 | 800,000 | 0.024 |
| 11/08/2026 | 0.022 | 35.380 | 9,140,000 | 7,680,000 | 12.800 | 3,600,000 | 0.034 | 5,320,000 | 0.032 |
| 10/08/2026 | 0.042 | 37.560 | 7,940,000 | 5,960,000 | 9.933 | 4,000,000 | 0.036 | 3,940,000 | 0.036 |
| 07/08/2026 | 0.032 | 36.400 | 7,720,000 | 6,020,000 | 10.033 | 5,040,000 | 0.030 | 2,520,000 | 0.030 |
| 06/08/2026 | 0.026 | 35.300 | 12,660,000 | 8,540,000 | 14.233 | 5,940,000 | 0.032 | 6,260,000 | 0.033 |
| 05/08/2026 | 0.026 | 35.200 | 60,000 | 8,220,000 | 13.700 | 60,000 | 0.017 | ||
| 04/08/2026 | 0.015 | 33.080 | 500,000 | 8,280,000 | 13.800 | 440,000 | 0.015 | ||
| 03/08/2026 | 0.016 | 32.920 | 0 | 8,720,000 | 14.533 | ||||
| 31/07/2026 | 0.016 | 33.240 | 1,500,000 | 8,720,000 | 14.533 | 1,020,000 | 0.020 | 180,000 | 0.019 |
| 30/07/2026 | 0.017 | 32.520 | 2,780,000 | 9,560,000 | 15.933 | 860,000 | 0.021 | 1,680,000 | 0.020 |
| 29/07/2026 | 0.020 | 32.700 | 0 | 8,740,000 | 14.567 | ||||
| 28/07/2026 | 0.019 | 32.440 | 560,000 | 8,740,000 | 14.567 | 420,000 | 0.019 | 140,000 | 0.019 |
| 27/07/2026 | 0.023 | 32.680 | 1,080,000 | 9,020,000 | 15.033 | 540,000 | 0.023 | 540,000 | 0.022 |
| 24/07/2026 | 0.023 | 32.380 | 1,260,000 | 9,020,000 | 15.033 | 680,000 | 0.025 | 580,000 | 0.027 |
| 23/07/2026 | 0.033 | 33.520 | 22,940,000 | 9,120,000 | 15.200 | 11,480,000 | 0.037 | 11,420,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
