27531 攜程匯豐五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 556.000 | 0 | 76.215 | ||||
| 13/02/2025 | 0.013 | 531.000 | 0 | 71.068 | ||||
| 12/02/2025 | 0.013 | 524.000 | 0 | 69.205 | ||||
| 11/02/2025 | 0.013 | 518.500 | 0 | 67.655 | ||||
| 10/02/2025 | 0.013 | 545.000 | 0 | 72.002 | ||||
| 07/02/2025 | 0.013 | 532.500 | 0 | 68.250 | ||||
| 06/02/2025 | 0.013 | 542.500 | 0 | 69.523 | ||||
| 05/02/2025 | 0.013 | 534.000 | 0 | 67.566 | ||||
| 04/02/2025 | 0.013 | 570.500 | 0 | 73.236 | ||||
| 03/02/2025 | 0.013 | 552.500 | 0 | 69.829 | ||||
| 28/01/2025 | 0.013 | 548.000 | 0 | 66.465 | ||||
| 27/01/2025 | 0.013 | 550.500 | 0 | 66.456 | ||||
| 24/01/2025 | 0.013 | 541.000 | 0 | 63.776 | ||||
| 23/01/2025 | 0.013 | 514.000 | 0 | 58.978 | ||||
| 22/01/2025 | 0.012 | 523.000 | 290,000 | 59.334 | 290,000 | 0.012 | ||
| 21/01/2025 | 0.020 | 539.000 | 0 | 67.305 | ||||
| 20/01/2025 | 0.020 | 531.000 | 0 | 65.602 | ||||
| 17/01/2025 | 0.020 | 513.000 | 0 | 61.495 | ||||
| 16/01/2025 | 0.020 | 511.500 | 0 | 60.909 | ||||
| 15/01/2025 | 0.021 | 506.000 | 200,000 | 60.200 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
