27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.159 +0.014 (+9.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.145 | 37.940 | 100,000 | 650,000 | 0.929 | ||||
| 29/07/2026 | 0.206 | 39.240 | 100,000 | 650,000 | 0.929 | 20,000 | 0.200 | ||
| 28/07/2026 | 0.196 | 38.840 | 105,000 | 630,000 | 0.900 | 105,000 | 0.241 | ||
| 27/07/2026 | 0.214 | 39.300 | 50,000 | 735,000 | 1.050 | 50,000 | 0.216 | ||
| 24/07/2026 | 0.206 | 38.900 | 105,000 | 785,000 | 1.121 | 15,000 | 0.198 | ||
| 23/07/2026 | 0.235 | 39.560 | 0 | 800,000 | 1.143 | ||||
| 22/07/2026 | 0.232 | 39.200 | 280,000 | 800,000 | 1.143 | 70,000 | 0.243 | ||
| 21/07/2026 | 0.260 | 39.500 | 140,000 | 730,000 | 1.043 | 140,000 | 0.275 | ||
| 20/07/2026 | 0.230 | 38.940 | 0 | 590,000 | 0.843 | ||||
| 17/07/2026 | 0.230 | 38.640 | 0 | 590,000 | 0.843 | ||||
| 16/07/2026 | 0.320 | 41.040 | 0 | 590,000 | 0.843 | ||||
| 15/07/2026 | 0.226 | 38.520 | 250,000 | 590,000 | 0.843 | 80,000 | 0.241 | 40,000 | 0.226 |
| 14/07/2026 | 0.211 | 38.000 | 270,000 | 630,000 | 0.900 | 30,000 | 0.212 | 160,000 | 0.201 |
| 13/07/2026 | 0.238 | 38.180 | 90,000 | 500,000 | 0.714 | 90,000 | 0.240 | ||
| 10/07/2026 | 0.270 | 38.680 | 90,000 | 590,000 | 0.843 | ||||
| 09/07/2026 | 0.290 | 39.160 | 90,000 | 590,000 | 0.843 | 75,000 | 0.290 | ||
| 08/07/2026 | 0.285 | 39.020 | 0 | 515,000 | 0.736 | ||||
| 07/07/2026 | 0.285 | 38.840 | 0 | 515,000 | 0.736 | ||||
| 06/07/2026 | 0.325 | 39.580 | 0 | 515,000 | 0.736 | ||||
| 03/07/2026 | 0.460 | 42.300 | 0 | 515,000 | 0.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
