27498 小米摩利六十購Ｂ (認購證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.070 | 31.120 | 24,994,000 | 322,000 | 0.295 | 12,098,000 | 0.071 | 11,274,000 | 0.071 |
| 06/05/2026 | 0.063 | 30.820 | 28,252,000 | 1,146,000 | 1.051 | 12,300,000 | 0.065 | 13,144,000 | 0.064 |
| 05/05/2026 | 0.062 | 30.460 | 8,080,000 | 302,000 | 0.277 | 3,652,000 | 0.059 | 3,928,000 | 0.059 |
| 04/05/2026 | 0.068 | 30.980 | 44,898,000 | 26,000 | 0.024 | 21,122,000 | 0.072 | 20,002,000 | 0.072 |
| 30/04/2026 | 0.046 | 29.020 | 9,134,000 | 1,146,000 | 1.051 | 4,376,000 | 0.046 | 4,708,000 | 0.046 |
| 29/04/2026 | 0.058 | 30.140 | 13,916,000 | 814,000 | 0.747 | 6,124,000 | 0.056 | 6,594,000 | 0.056 |
| 28/04/2026 | 0.055 | 29.920 | 15,394,000 | 344,000 | 0.316 | 6,982,000 | 0.059 | 7,024,000 | 0.061 |
| 27/04/2026 | 0.069 | 31.100 | 17,706,000 | 302,000 | 0.277 | 7,474,000 | 0.070 | 7,760,000 | 0.069 |
| 24/04/2026 | 0.073 | 31.200 | 4,154,000 | 16,000 | 0.015 | 1,992,000 | 0.069 | 2,002,000 | 0.069 |
| 23/04/2026 | 0.071 | 31.180 | 1,876,000 | 6,000 | 0.006 | 936,000 | 0.068 | 940,000 | 0.072 |
| 22/04/2026 | 0.083 | 31.800 | 5,066,000 | 2,000 | 0.002 | 2,288,000 | 0.084 | 2,190,000 | 0.085 |
| 21/04/2026 | 0.095 | 32.400 | 7,132,000 | 100,000 | 0.092 | 3,454,000 | 0.093 | 3,222,000 | 0.093 |
| 20/04/2026 | 0.095 | 32.320 | 11,152,000 | 332,000 | 0.305 | 4,818,000 | 0.101 | 5,068,000 | 0.099 |
| 17/04/2026 | 0.093 | 32.000 | 6,182,000 | 82,000 | 0.075 | 2,972,000 | 0.091 | 2,920,000 | 0.091 |
| 16/04/2026 | 0.095 | 32.060 | 14,706,000 | 134,000 | 0.123 | 6,778,000 | 0.084 | 6,836,000 | 0.083 |
| 15/04/2026 | 0.075 | 30.900 | 5,516,000 | 76,000 | 0.070 | 2,604,000 | 0.077 | 2,680,000 | 0.077 |
| 14/04/2026 | 0.077 | 30.880 | 6,002,000 | 0 | 0.000 | 2,710,000 | 0.077 | 2,710,000 | 0.078 |
| 13/04/2026 | 0.077 | 30.660 | 5,654,000 | 0 | 0.000 | 2,774,000 | 0.074 | 2,630,000 | 0.073 |
| 10/04/2026 | 0.081 | 30.900 | 10,240,000 | 144,000 | 0.132 | 4,548,000 | 0.090 | 4,690,000 | 0.090 |
| 09/04/2026 | 0.089 | 31.360 | 9,386,000 | 2,000 | 0.002 | 4,336,000 | 0.095 | 4,338,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
