27498 小米摩利六十購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.011 | 22.960 | 0 | 61.074 | ||||
| 23/06/2026 | 0.011 | 22.620 | 0 | 61.992 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 59.616 | ||||
| 18/06/2026 | 0.013 | 24.580 | 0 | 55.798 | ||||
| 17/06/2026 | 0.013 | 25.420 | 4,162,000 | 52.889 | 2,248,000 | 0.014 | 1,914,000 | 0.013 |
| 16/06/2026 | 0.014 | 25.660 | 3,210,000 | 52.635 | 1,210,000 | 0.016 | 2,000,000 | 0.016 |
| 15/06/2026 | 0.018 | 26.260 | 2,312,000 | 52.964 | 1,082,000 | 0.019 | 1,082,000 | 0.020 |
| 12/06/2026 | 0.019 | 26.200 | 2,700,000 | 53.082 | 1,350,000 | 0.019 | 1,350,000 | 0.018 |
| 11/06/2026 | 0.018 | 25.840 | 4,320,000 | 53.472 | 2,154,000 | 0.018 | 2,166,000 | 0.018 |
| 10/06/2026 | 0.020 | 26.320 | 8,576,000 | 52.822 | 4,932,000 | 0.019 | 3,644,000 | 0.018 |
| 09/06/2026 | 0.021 | 27.200 | 8,092,000 | 50.393 | 4,484,000 | 0.021 | 3,460,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 13,824,000 | 49.653 | 6,126,000 | 0.022 | 7,624,000 | 0.021 |
| 05/06/2026 | 0.026 | 27.800 | 6,514,000 | 49.998 | 3,160,000 | 0.027 | 2,786,000 | 0.027 |
| 04/06/2026 | 0.029 | 28.380 | 4,560,000 | 49.199 | 2,096,000 | 0.029 | 2,464,000 | 0.029 |
| 03/06/2026 | 0.032 | 28.580 | 8,628,000 | 49.486 | 4,008,000 | 0.035 | 3,900,000 | 0.035 |
| 02/06/2026 | 0.039 | 29.620 | 11,450,000 | 48.340 | 5,014,000 | 0.037 | 5,000,000 | 0.036 |
| 01/06/2026 | 0.032 | 28.720 | 14,020,000 | 48.687 | 5,604,000 | 0.031 | 5,978,000 | 0.031 |
| 29/05/2026 | 0.029 | 28.040 | 0 | 49.169 | ||||
| 28/05/2026 | 0.029 | 28.560 | 1,026,000 | 47.434 | 1,026,000 | 0.026 | ||
| 27/05/2026 | 0.028 | 28.400 | 3,098,000 | 47.381 | 1,564,000 | 0.036 | 1,392,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
