日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.029 | 164.500 | 300,000 | ||||||
12/03/2025 | 0.027 | 168.300 | 7,440,000 | 36,340,000 | 36.340 | ||||
11/03/2025 | 0.026 | 171.600 | 2,070,000 | 36,340,000 | 36.340 | ||||
10/03/2025 | 0.027 | 174.900 | 2,750,000 | 36,340,000 | 36.340 | ||||
07/03/2025 | 0.023 | 183.500 | 11,050,000 | 36,340,000 | 36.340 | ||||
06/03/2025 | 0.023 | 180.300 | 2,590,000 | 36,340,000 | 36.340 | 1,390,000 | 0.023 | ||
05/03/2025 | 0.026 | 171.500 | 6,150,000 | 34,950,000 | 34.950 | 5,000,000 | 0.027 | ||
04/03/2025 | 0.032 | 161.200 | 650,000 | 29,950,000 | 29.950 | 210,000 | 0.035 | ||
03/03/2025 | 0.033 | 162.600 | 4,010,000 | 30,160,000 | 30.160 | 90,000 | 0.033 | ||
28/02/2025 | 0.036 | 162.000 | 7,460,000 | 30,250,000 | 30.250 | ||||
27/02/2025 | 0.028 | 172.800 | 4,510,000 | 30,250,000 | 30.250 | ||||
26/02/2025 | 0.027 | 174.200 | 5,520,000 | 30,250,000 | 30.250 | 3,200,000 | 0.031 | ||
25/02/2025 | 0.036 | 158.600 | 1,130,000 | 27,050,000 | 27.050 | ||||
24/02/2025 | 0.030 | 166.500 | 680,000 | 27,050,000 | 27.050 | ||||
21/02/2025 | 0.032 | 162.900 | 2,790,000 | 27,050,000 | 27.050 | ||||
20/02/2025 | 0.038 | 156.900 | 6,000,000 | 27,050,000 | 27.050 | 2,540,000 | 0.038 | ||
19/02/2025 | 0.032 | 167.700 | 1,450,000 | 29,590,000 | 29.590 | 530,000 | 0.033 | ||
18/02/2025 | 0.031 | 172.900 | 13,280,000 | 30,120,000 | 30.120 | 1,670,000 | 0.034 | 8,660,000 | 0.031 |
17/02/2025 | 0.035 | 168.900 | 11,830,000 | 23,130,000 | 23.130 | ||||
14/02/2025 | 0.036 | 169.900 | 15,050,000 | 23,130,000 | 23.130 | 3,710,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |