| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 54.600 | 0 | 61.104 | ||||
| 13/08/2026 | 0.010 | 55.500 | 0 | 58.202 | ||||
| 12/08/2026 | 0.010 | 55.550 | 0 | 57.380 | ||||
| 11/08/2026 | 0.010 | 55.900 | 0 | 55.892 | ||||
| 10/08/2026 | 0.010 | 56.750 | 0 | 53.329 | ||||
| 07/08/2026 | 0.010 | 57.150 | 0 | 50.709 | ||||
| 06/08/2026 | 0.010 | 57.300 | 0 | 49.849 | ||||
| 05/08/2026 | 0.010 | 58.000 | 0 | 47.863 | ||||
| 04/08/2026 | 0.010 | 57.850 | 0 | 47.681 | ||||
| 03/08/2026 | 0.010 | 58.450 | 0 | 45.978 | ||||
| 31/07/2026 | 0.010 | 58.650 | 0 | 44.265 | ||||
| 30/07/2026 | 0.010 | 58.700 | 0 | 43.756 | ||||
| 29/07/2026 | 0.010 | 57.950 | 0 | 44.811 | ||||
| 28/07/2026 | 0.010 | 57.100 | 0 | 46.066 | ||||
| 27/07/2026 | 0.010 | 56.650 | 0 | 46.536 | ||||
| 24/07/2026 | 0.010 | 56.900 | 0 | 44.880 | ||||
| 23/07/2026 | 0.010 | 57.050 | 0 | 44.226 | ||||
| 22/07/2026 | 0.010 | 56.500 | 0 | 44.896 | ||||
| 21/07/2026 | 0.010 | 56.250 | 0 | 45.010 | ||||
| 20/07/2026 | 0.010 | 55.700 | 20,000 | 45.682 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF