27457 友邦摩通六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 70.800 | 0 | 3,800,000 | 5.429 | ||||
| 25/06/2026 | 0.010 | 72.200 | 0 | 3,800,000 | 5.429 | ||||
| 24/06/2026 | 0.010 | 73.650 | 0 | 3,800,000 | 5.429 | ||||
| 23/06/2026 | 0.010 | 72.950 | 0 | 3,800,000 | 5.429 | ||||
| 22/06/2026 | 0.010 | 74.250 | 0 | 3,800,000 | 5.429 | ||||
| 18/06/2026 | 0.010 | 73.700 | 0 | 3,800,000 | 5.429 | ||||
| 17/06/2026 | 0.010 | 75.050 | 0 | 3,800,000 | 5.429 | ||||
| 16/06/2026 | 0.010 | 75.200 | 0 | 3,800,000 | 5.429 | ||||
| 15/06/2026 | 0.010 | 76.500 | 0 | 3,800,000 | 5.429 | ||||
| 12/06/2026 | 0.010 | 74.550 | 0 | 3,800,000 | 5.429 | ||||
| 11/06/2026 | 0.010 | 73.750 | 0 | 3,800,000 | 5.429 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 3,800,000 | 5.429 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 3,800,000 | 5.429 | ||||
| 08/06/2026 | 0.010 | 72.650 | 0 | 3,800,000 | 5.429 | ||||
| 05/06/2026 | 0.010 | 74.000 | 0 | 3,800,000 | 5.429 | ||||
| 04/06/2026 | 0.010 | 76.700 | 1,478,000 | 3,800,000 | 5.429 | 1,408,000 | 0.010 | ||
| 03/06/2026 | 0.014 | 82.250 | 0 | 5,208,000 | 7.440 | ||||
| 02/06/2026 | 0.014 | 82.100 | 120,000 | 5,208,000 | 7.440 | ||||
| 01/06/2026 | 0.018 | 82.000 | 0 | 5,208,000 | 7.440 | ||||
| 29/05/2026 | 0.018 | 82.250 | 1,518,000 | 5,208,000 | 7.440 | 1,518,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
