27450 美高摩通六十購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.038 | 11.350 | 0 | 44,000 | 0.063 | ||||
| 29/07/2026 | 0.031 | 11.020 | 0 | 44,000 | 0.063 | ||||
| 28/07/2026 | 0.030 | 10.830 | 4,000 | 44,000 | 0.063 | 4,000 | 0.030 | ||
| 27/07/2026 | 0.034 | 10.900 | 34,000 | 40,000 | 0.057 | 34,000 | 0.034 | ||
| 24/07/2026 | 0.021 | 10.470 | 0 | 6,000 | 0.009 | ||||
| 23/07/2026 | 0.021 | 10.430 | 0 | 6,000 | 0.009 | ||||
| 22/07/2026 | 0.021 | 10.190 | 0 | 6,000 | 0.009 | ||||
| 21/07/2026 | 0.022 | 10.260 | 0 | 6,000 | 0.009 | ||||
| 20/07/2026 | 0.024 | 10.370 | 0 | 6,000 | 0.009 | ||||
| 17/07/2026 | 0.024 | 10.270 | 0 | 6,000 | 0.009 | ||||
| 16/07/2026 | 0.028 | 10.380 | 566,000 | 6,000 | 0.009 | 280,000 | 0.025 | 286,000 | 0.024 |
| 15/07/2026 | 0.020 | 10.060 | 10,000 | 0 | 0.000 | 10,000 | 0.020 | ||
| 14/07/2026 | 0.024 | 10.220 | 0 | 10,000 | 0.014 | ||||
| 13/07/2026 | 0.024 | 10.160 | 180,000 | 10,000 | 0.014 | 90,000 | 0.028 | 90,000 | 0.030 |
| 10/07/2026 | 0.032 | 10.480 | 464,000 | 10,000 | 0.014 | 230,000 | 0.031 | 234,000 | 0.029 |
| 09/07/2026 | 0.030 | 10.370 | 320,000 | 6,000 | 0.009 | 160,000 | 0.031 | 160,000 | 0.030 |
| 08/07/2026 | 0.032 | 10.460 | 460,000 | 6,000 | 0.009 | 230,000 | 0.028 | 230,000 | 0.028 |
| 07/07/2026 | 0.028 | 10.230 | 500,000 | 6,000 | 0.009 | 250,000 | 0.030 | 250,000 | 0.030 |
| 06/07/2026 | 0.033 | 10.400 | 1,246,000 | 6,000 | 0.009 | 620,000 | 0.035 | 626,000 | 0.034 |
| 03/07/2026 | 0.030 | 10.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
