27450 中芯法興五九購Ａ (認購證)
按盤價 
2.840 +0.170 (+6.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.670 | 45.550 | 0 | 81.357 | ||||
| 13/02/2025 | 2.720 | 46.000 | 0 | 83.079 | ||||
| 12/02/2025 | 2.870 | 47.950 | 0 | 71.318 | ||||
| 11/02/2025 | 2.660 | 45.300 | 0 | 84.036 | ||||
| 10/02/2025 | 2.850 | 47.800 | 0 | 68.335 | ||||
| 07/02/2025 | 2.810 | 46.650 | 0 | 88.631 | ||||
| 06/02/2025 | 2.850 | 47.900 | 0 | 62.912 | ||||
| 05/02/2025 | 2.600 | 44.700 | 0 | 81.888 | ||||
| 04/02/2025 | 2.620 | 45.450 | 0 | 65.242 | ||||
| 03/02/2025 | 2.270 | 41.900 | 0 | 62.351 | ||||
| 28/01/2025 | 1.940 | 38.000 | 0 | 71.732 | ||||
| 27/01/2025 | 1.940 | 38.150 | 0 | 68.299 | ||||
| 24/01/2025 | 2.230 | 41.300 | 0 | 66.045 | ||||
| 23/01/2025 | 2.060 | 39.050 | 0 | 75.894 | ||||
| 22/01/2025 | 2.290 | 42.100 | 0 | 60.326 | ||||
| 21/01/2025 | 2.280 | 41.900 | 0 | 62.939 | ||||
| 20/01/2025 | 2.030 | 39.400 | 0 | 59.227 | ||||
| 17/01/2025 | 2.030 | 39.450 | 0 | 57.148 | ||||
| 16/01/2025 | 1.750 | 36.000 | 10,000 | 68.044 | 5,000 | 1.930 | 5,000 | 1.960 |
| 15/01/2025 | 1.830 | 37.200 | 5,000 | 60.661 | 5,000 | 1.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
