27440 金軟信證六九購Ｂ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.134 | 23.080 | 800,000 | 56,000 | 0.140 | 400,000 | 0.134 | 400,000 | 0.133 |
| 28/04/2026 | 0.139 | 23.140 | 1,618,000 | 56,000 | 0.140 | 800,000 | 0.143 | 818,000 | 0.143 |
| 27/04/2026 | 0.164 | 23.900 | 1,806,000 | 38,000 | 0.100 | 900,000 | 0.160 | 906,000 | 0.161 |
| 24/04/2026 | 0.174 | 24.160 | 5,004,000 | 32,000 | 0.080 | 2,500,000 | 0.167 | 2,504,000 | 0.166 |
| 23/04/2026 | 0.178 | 24.280 | 3,814,000 | 28,000 | 0.070 | 1,906,000 | 0.179 | 1,908,000 | 0.179 |
| 22/04/2026 | 0.192 | 24.580 | 400,000 | 26,000 | 0.070 | 200,000 | 0.192 | 200,000 | 0.190 |
| 21/04/2026 | 0.191 | 24.520 | 6,608,000 | 26,000 | 0.070 | 3,306,000 | 0.191 | 3,300,000 | 0.192 |
| 20/04/2026 | 0.209 | 24.880 | 47,696,000 | 32,000 | 0.080 | 23,902,000 | 0.212 | 23,662,000 | 0.212 |
| 17/04/2026 | 0.192 | 24.400 | 8,828,000 | 272,000 | 0.680 | 4,300,000 | 0.189 | 4,468,000 | 0.190 |
| 16/04/2026 | 0.202 | 24.600 | 18,244,000 | 104,000 | 0.260 | 9,020,000 | 0.198 | 9,124,000 | 0.198 |
| 15/04/2026 | 23.580 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 23.560 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 22.380 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 22.980 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 22.900 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 23.800 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 22.580 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 23.180 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 22.480 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 22.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
