日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/11/2024 | 0.770 | 89.850 | 0 | 95.845 | ||||
28/11/2024 | 0.770 | 89.300 | 0 | 97.599 | ||||
27/11/2024 | 0.770 | 89.250 | 0 | 97.578 | ||||
26/11/2024 | 0.740 | 86.550 | 0 | 100.146 | ||||
25/11/2024 | 0.740 | 87.700 | 0 | 95.929 | ||||
22/11/2024 | 0.670 | 83.450 | 0 | 94.342 | ||||
21/11/2024 | 0.620 | 80.250 | 0 | 93.752 | ||||
20/11/2024 | 0.570 | 76.700 | 0 | 94.085 | ||||
19/11/2024 | 0.550 | 76.300 | 10,000 | 90.745 | 10,000 | 0.550 | ||
18/11/2024 | 0.530 | 74.750 | 0 | 91.083 | ||||
15/11/2024 | 0.530 | 75.150 | 60,000 | 89.265 | 50,000 | 0.530 | 10,000 | 0.530 |
14/11/2024 | 0.470 | 71.550 | 0 | 86.991 | ||||
13/11/2024 | 0.470 | 71.800 | 0 | 86.040 | ||||
12/11/2024 | 0.470 | 70.850 | 0 | 88.937 | ||||
11/11/2024 | 0.510 | 74.450 | 10,000 | 86.429 | 10,000 | 0.475 | ||
08/11/2024 | 0.500 | 72.650 | 90,000 | 89.382 | 40,000 | 0.495 | 50,000 | 0.510 |
07/11/2024 | 0.450 | 69.500 | 0 | 87.761 | ||||
06/11/2024 | 0.450 | 70.050 | 50,000 | 85.899 | 50,000 | 0.450 | ||
05/11/2024 | 0.455 | 70.550 | 10,000 | 85.407 | 10,000 | 0.440 | ||
04/11/2024 | 0.495 | 72.650 | 0 | 87.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF