27434 阿里信證七六購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.127 | 126.700 | 320,000 | 510,000 | 0.340 | 100,000 | 0.121 | 100,000 | 0.106 |
| 17/08/2026 | 0.110 | 122.200 | 0 | 510,000 | 0.340 | ||||
| 14/08/2026 | 0.102 | 119.900 | 100,000 | 510,000 | 0.340 | 50,000 | 0.102 | ||
| 13/08/2026 | 0.110 | 121.900 | 2,130,000 | 560,000 | 0.370 | 1,060,000 | 0.115 | 1,060,000 | 0.115 |
| 12/08/2026 | 0.111 | 122.600 | 2,240,000 | 560,000 | 0.370 | 1,140,000 | 0.112 | 1,000,000 | 0.110 |
| 11/08/2026 | 0.131 | 126.400 | 50,000 | 700,000 | 0.470 | ||||
| 10/08/2026 | 0.131 | 126.700 | 390,000 | 700,000 | 0.470 | 280,000 | 0.128 | 100,000 | 0.130 |
| 07/08/2026 | 0.120 | 123.800 | 100,000 | 880,000 | 0.590 | 80,000 | 0.120 | ||
| 06/08/2026 | 0.123 | 124.400 | 420,000 | 800,000 | 0.530 | 290,000 | 0.124 | ||
| 05/08/2026 | 0.140 | 128.100 | 0 | 510,000 | 0.340 | ||||
| 04/08/2026 | 0.132 | 125.800 | 820,000 | 510,000 | 0.340 | 620,000 | 0.132 | ||
| 03/08/2026 | 0.129 | 125.200 | 100,000 | 1,130,000 | 0.750 | 100,000 | 0.129 | ||
| 31/07/2026 | 0.098 | 117.000 | 310,000 | 1,230,000 | 0.820 | 190,000 | 0.093 | 60,000 | 0.099 |
| 30/07/2026 | 0.081 | 111.800 | 280,000 | 1,360,000 | 0.910 | 10,000 | 0.081 | 260,000 | 0.083 |
| 29/07/2026 | 0.089 | 113.600 | 170,000 | 1,110,000 | 0.740 | 110,000 | 0.091 | ||
| 28/07/2026 | 0.084 | 112.000 | 10,000 | 1,000,000 | 0.670 | ||||
| 27/07/2026 | 0.080 | 111.000 | 150,000 | 1,000,000 | 0.670 | 10,000 | 0.078 | ||
| 24/07/2026 | 0.080 | 110.000 | 0 | 1,010,000 | 0.670 | ||||
| 23/07/2026 | 0.094 | 114.900 | 100,000 | 1,010,000 | 0.670 | 40,000 | 0.094 | ||
| 22/07/2026 | 0.092 | 113.600 | 50,000 | 970,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
