27434 華啤法興五三購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.210 | 27.100 | 10,000 | 51.694 | ||||
| 18/11/2024 | 0.202 | 26.850 | 20,000 | 51.893 | 20,000 | 0.235 | ||
| 15/11/2024 | 0.223 | 27.250 | 0 | 51.795 | ||||
| 14/11/2024 | 0.223 | 27.250 | 825,000 | 51.556 | 405,000 | 0.248 | 420,000 | 0.249 |
| 13/11/2024 | 0.275 | 28.350 | 0 | 51.380 | ||||
| 12/11/2024 | 0.275 | 27.850 | 15,000 | 55.016 | 15,000 | 0.280 | ||
| 11/11/2024 | 0.350 | 29.950 | 20,000 | 49.420 | 20,000 | 0.350 | ||
| 08/11/2024 | 0.470 | 31.400 | 0 | 53.508 | ||||
| 07/11/2024 | 0.480 | 32.000 | 0 | 49.091 | ||||
| 06/11/2024 | 0.350 | 29.500 | 0 | 52.003 | ||||
| 05/11/2024 | 0.405 | 30.600 | 0 | 50.612 | ||||
| 04/11/2024 | 0.330 | 29.300 | 0 | 50.295 | ||||
| 01/11/2024 | 0.330 | 29.300 | 0 | 49.655 | ||||
| 31/10/2024 | 0.320 | 28.850 | 0 | 51.477 | ||||
| 30/10/2024 | 0.355 | 29.400 | 0 | 52.033 | ||||
| 29/10/2024 | 0.385 | 30.000 | 0 | 51.271 | ||||
| 28/10/2024 | 0.450 | 30.900 | 0 | 52.651 | ||||
| 25/10/2024 | 0.385 | 30.000 | 0 | 50.440 | ||||
| 24/10/2024 | 0.365 | 29.450 | 0 | 51.790 | ||||
| 23/10/2024 | 0.435 | 30.700 | 0 | 51.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
