27416 海油法巴五五購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.017 | 18.060 | 0 | ||||||
| 12/03/2025 | 0.017 | 17.760 | 0 | 1,505,000 | 2.150 | ||||
| 11/03/2025 | 0.017 | 17.700 | 0 | 1,505,000 | 2.150 | ||||
| 10/03/2025 | 0.017 | 17.700 | 0 | 1,505,000 | 2.150 | ||||
| 07/03/2025 | 0.017 | 17.540 | 0 | 1,505,000 | 2.150 | ||||
| 06/03/2025 | 0.016 | 17.420 | 100,000 | 1,505,000 | 2.150 | 100,000 | 0.015 | ||
| 05/03/2025 | 0.017 | 17.460 | 0 | 1,405,000 | 2.007 | ||||
| 04/03/2025 | 0.017 | 17.440 | 160,000 | 1,405,000 | 2.007 | 160,000 | 0.016 | ||
| 03/03/2025 | 0.018 | 17.860 | 20,000 | 1,565,000 | 2.236 | 20,000 | 0.018 | ||
| 28/02/2025 | 0.021 | 17.880 | 260,000 | 1,585,000 | 2.264 | 100,000 | 0.024 | 160,000 | 0.023 |
| 27/02/2025 | 0.023 | 17.840 | 100,000 | 1,525,000 | 2.179 | 100,000 | 0.023 | ||
| 26/02/2025 | 0.021 | 17.760 | 0 | 1,625,000 | 2.321 | ||||
| 25/02/2025 | 0.021 | 17.980 | 1,570,000 | 1,625,000 | 2.321 | 1,470,000 | 0.018 | 100,000 | 0.019 |
| 24/02/2025 | 0.021 | 18.080 | 200,000 | 2,995,000 | 4.279 | 200,000 | 0.021 | ||
| 21/02/2025 | 0.025 | 18.500 | 120,000 | 2,795,000 | 3.993 | 120,000 | 0.025 | ||
| 20/02/2025 | 0.028 | 18.620 | 40,000 | 2,675,000 | 3.821 | 40,000 | 0.028 | ||
| 19/02/2025 | 0.026 | 18.480 | 40,000 | 2,715,000 | 3.879 | 40,000 | 0.027 | ||
| 18/02/2025 | 0.030 | 18.480 | 390,000 | 2,675,000 | 3.821 | 290,000 | 0.030 | 100,000 | 0.030 |
| 17/02/2025 | 0.030 | 18.440 | 250,000 | 2,865,000 | 4.093 | 250,000 | 0.028 | ||
| 14/02/2025 | 0.031 | 18.620 | 340,000 | 2,615,000 | 3.736 | 340,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
