27395 江銅中銀六四沽Ａ (認沽證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.025 | 42.640 | 1,120,000 | 3,010,000 | 4.300 | 1,110,000 | 0.022 | ||
| 12/02/2026 | 0.018 | 44.600 | 120,000 | 4,120,000 | 5.886 | 60,000 | 0.021 | ||
| 11/02/2026 | 0.021 | 44.660 | 300,000 | 4,060,000 | 5.800 | 200,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 44.340 | 450,000 | 3,860,000 | 5.514 | 440,000 | 0.024 | ||
| 09/02/2026 | 0.031 | 43.400 | 0 | 3,420,000 | 4.886 | ||||
| 06/02/2026 | 0.035 | 42.620 | 270,000 | 3,420,000 | 4.886 | 270,000 | 0.038 | ||
| 05/02/2026 | 0.032 | 43.420 | 430,000 | 3,150,000 | 4.500 | 430,000 | 0.035 | ||
| 04/02/2026 | 0.023 | 46.160 | 0 | 3,580,000 | 5.114 | ||||
| 03/02/2026 | 0.025 | 45.300 | 870,000 | 3,580,000 | 5.114 | 870,000 | 0.027 | ||
| 02/02/2026 | 0.033 | 43.360 | 1,810,000 | 4,450,000 | 6.357 | 1,560,000 | 0.031 | 50,000 | 0.037 |
| 30/01/2026 | 0.022 | 47.460 | 2,300,000 | 5,960,000 | 8.514 | 1,150,000 | 0.019 | 1,010,000 | 0.020 |
| 29/01/2026 | 0.020 | 52.800 | 400,000 | 6,100,000 | 8.714 | 30,000 | 0.020 | ||
| 28/01/2026 | 0.016 | 49.800 | 10,000 | 6,070,000 | 8.671 | ||||
| 27/01/2026 | 0.023 | 46.000 | 590,000 | 6,070,000 | 8.671 | 590,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 46.880 | 300,000 | 6,660,000 | 9.514 | ||||
| 23/01/2026 | 0.031 | 45.220 | 30,000 | 6,660,000 | 9.514 | 30,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 44.600 | 410,000 | 6,690,000 | 9.557 | 410,000 | 0.034 | ||
| 21/01/2026 | 0.028 | 45.360 | 140,000 | 7,100,000 | 10.143 | 140,000 | 0.028 | ||
| 20/01/2026 | 0.029 | 45.460 | 830,000 | 7,240,000 | 10.343 | 830,000 | 0.034 | ||
| 19/01/2026 | 0.030 | 45.880 | 200,000 | 8,070,000 | 11.529 | 200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
