27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 4.470 | 0 | 140,000 | 0.200 | ||||
| 28/04/2026 | 0.015 | 4.480 | 0 | 140,000 | 0.200 | ||||
| 27/04/2026 | 0.015 | 4.490 | 0 | 140,000 | 0.200 | ||||
| 24/04/2026 | 0.016 | 4.500 | 0 | 140,000 | 0.200 | ||||
| 23/04/2026 | 0.016 | 4.490 | 0 | 140,000 | 0.200 | ||||
| 22/04/2026 | 0.017 | 4.520 | 400,000 | 140,000 | 0.200 | 200,000 | 0.017 | 200,000 | 0.017 |
| 21/04/2026 | 0.019 | 4.540 | 0 | 140,000 | 0.200 | ||||
| 20/04/2026 | 0.021 | 4.570 | 0 | 140,000 | 0.200 | ||||
| 17/04/2026 | 0.023 | 4.600 | 0 | 140,000 | 0.200 | ||||
| 16/04/2026 | 0.024 | 4.610 | 2,800,000 | 140,000 | 0.200 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 15/04/2026 | 0.021 | 4.540 | 800,000 | 140,000 | 0.200 | 400,000 | 0.021 | 400,000 | 0.021 |
| 14/04/2026 | 0.021 | 4.540 | 1,600,000 | 140,000 | 0.200 | 800,000 | 0.021 | 800,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.560 | 400,000 | 140,000 | 0.200 | 200,000 | 0.021 | 200,000 | 0.022 |
| 10/04/2026 | 0.024 | 4.570 | 800,000 | 140,000 | 0.200 | 400,000 | 0.024 | 400,000 | 0.024 |
| 09/04/2026 | 0.024 | 4.550 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.024 | 600,000 | 0.024 |
| 08/04/2026 | 0.027 | 4.600 | 1,600,000 | 140,000 | 0.200 | 800,000 | 0.027 | 800,000 | 0.027 |
| 02/04/2026 | 0.027 | 4.570 | 410,000 | 140,000 | 0.200 | 210,000 | 0.027 | 200,000 | 0.025 |
| 01/04/2026 | 0.023 | 4.490 | 1,600,000 | 150,000 | 0.210 | 800,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.022 | 4.500 | 5,150,000 | 150,000 | 0.210 | 2,575,000 | 0.020 | 2,575,000 | 0.020 |
| 30/03/2026 | 0.038 | 4.730 | 1,500,000 | 150,000 | 0.210 | 750,000 | 0.036 | 750,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
