27377 工行中銀五五購Ａ (認購證)
按盤價 
0.225 +0.004 (+1.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.221 | 4.570 | 4,770,000 | 30,000 | 0.043 | 2,360,000 | 0.226 | 2,360,000 | 0.228 |
| 25/11/2024 | 0.233 | 4.580 | 3,060,000 | 30,000 | 0.043 | 1,530,000 | 0.239 | 1,530,000 | 0.238 |
| 22/11/2024 | 0.233 | 4.580 | 230,000 | 30,000 | 0.043 | 100,000 | 0.229 | 130,000 | 0.230 |
| 21/11/2024 | 0.285 | 4.670 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.305 | 4.710 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.310 | 4.740 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.310 | 4.740 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.265 | 4.600 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.270 | 4.610 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.275 | 4.640 | 87,000 | 0 | 0.000 | 47,000 | 0.276 | 40,000 | 0.276 |
| 12/11/2024 | 0.290 | 4.660 | 6,000 | 7,000 | 0.010 | 6,000 | 0.320 | ||
| 11/11/2024 | 0.345 | 4.770 | 0 | 13,000 | 0.019 | ||||
| 08/11/2024 | 0.420 | 4.870 | 0 | 13,000 | 0.019 | ||||
| 07/11/2024 | 0.420 | 4.900 | 13,000 | 13,000 | 0.019 | 13,000 | 0.415 | ||
| 06/11/2024 | 0.355 | 4.750 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.405 | 4.860 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.365 | 4.790 | 60,000 | 0 | 0.000 | 30,000 | 0.338 | 30,000 | 0.340 |
| 01/11/2024 | 0.360 | 4.750 | 340,000 | 0 | 0.000 | 170,000 | 0.359 | 170,000 | 0.359 |
| 31/10/2024 | 0.320 | 4.660 | 20,000 | 0 | 0.000 | 10,000 | 0.315 | 10,000 | 0.315 |
| 30/10/2024 | 0.310 | 4.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
