27370 中宏信證六六購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.020 | 33.440 | 40,000 | 1,720,000 | 2.460 | 40,000 | 0.019 | ||
| 06/05/2026 | 0.023 | 33.560 | 155,000 | 1,760,000 | 2.510 | 5,000 | 0.016 | 150,000 | 0.023 |
| 05/05/2026 | 0.022 | 33.120 | 0 | 1,615,000 | 2.310 | ||||
| 04/05/2026 | 0.023 | 33.160 | 0 | 1,615,000 | 2.310 | ||||
| 30/04/2026 | 0.023 | 32.680 | 500,000 | 1,615,000 | 2.310 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.040 | 34.280 | 250,000 | 1,115,000 | 1.590 | 250,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 33.340 | 0 | 865,000 | 1.240 | ||||
| 27/04/2026 | 0.061 | 35.040 | 895,000 | 865,000 | 1.240 | 445,000 | 0.061 | 450,000 | 0.065 |
| 24/04/2026 | 0.090 | 36.400 | 450,000 | 860,000 | 1.230 | 400,000 | 0.079 | 50,000 | 0.090 |
| 23/04/2026 | 0.073 | 35.440 | 410,000 | 1,210,000 | 1.730 | 395,000 | 0.072 | ||
| 22/04/2026 | 0.097 | 36.300 | 530,000 | 1,605,000 | 2.290 | 530,000 | 0.106 | ||
| 21/04/2026 | 0.120 | 37.120 | 130,000 | 1,075,000 | 1.540 | 80,000 | 0.120 | 50,000 | 0.121 |
| 20/04/2026 | 0.132 | 37.300 | 1,925,000 | 1,105,000 | 1.580 | 790,000 | 0.128 | 1,135,000 | 0.125 |
| 17/04/2026 | 0.147 | 37.900 | 4,365,000 | 760,000 | 1.090 | 1,870,000 | 0.151 | 2,495,000 | 0.152 |
| 16/04/2026 | 0.196 | 39.060 | 6,930,000 | 135,000 | 0.190 | 3,530,000 | 0.199 | 3,400,000 | 0.200 |
| 15/04/2026 | 0.173 | 38.240 | 22,535,000 | 265,000 | 0.380 | 11,220,000 | 0.174 | 11,315,000 | 0.174 |
| 14/04/2026 | 0.204 | 39.040 | 18,185,000 | 170,000 | 0.240 | 9,170,000 | 0.204 | 9,015,000 | 0.204 |
| 13/04/2026 | 0.160 | 37.520 | 2,880,000 | 325,000 | 0.460 | 1,360,000 | 0.156 | 1,520,000 | 0.157 |
| 10/04/2026 | 0.194 | 38.360 | 14,370,000 | 165,000 | 0.240 | 7,110,000 | 0.186 | 7,260,000 | 0.186 |
| 09/04/2026 | 0.226 | 39.300 | 28,140,000 | 15,000 | 0.020 | 14,080,000 | 0.224 | 13,955,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
