27319 工行法巴五六購Ａ (認購證)
按盤價 
0.229 +0.006 (+2.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.223 | 4.570 | 0 | 935,000 | 1.336 | ||||
| 25/11/2024 | 0.237 | 4.580 | 50,000 | 935,000 | 1.336 | 50,000 | 0.237 | ||
| 22/11/2024 | 0.234 | 4.580 | 1,023,000 | 885,000 | 1.264 | 480,000 | 0.234 | 543,000 | 0.231 |
| 21/11/2024 | 0.285 | 4.670 | 58,000 | 822,000 | 1.174 | 58,000 | 0.288 | ||
| 20/11/2024 | 0.320 | 4.710 | 0 | 764,000 | 1.091 | ||||
| 19/11/2024 | 0.325 | 4.740 | 0 | 764,000 | 1.091 | ||||
| 18/11/2024 | 0.325 | 4.740 | 0 | 764,000 | 1.091 | ||||
| 15/11/2024 | 0.265 | 4.600 | 20,000 | 764,000 | 1.091 | 20,000 | 0.265 | ||
| 14/11/2024 | 0.260 | 4.610 | 0 | 784,000 | 1.120 | ||||
| 13/11/2024 | 0.265 | 4.640 | 0 | 784,000 | 1.120 | ||||
| 12/11/2024 | 0.280 | 4.660 | 39,000 | 784,000 | 1.120 | 39,000 | 0.284 | ||
| 11/11/2024 | 0.325 | 4.770 | 80,000 | 745,000 | 1.064 | 80,000 | 0.328 | ||
| 08/11/2024 | 0.405 | 4.870 | 0 | 665,000 | 0.950 | ||||
| 07/11/2024 | 0.405 | 4.900 | 50,000 | 665,000 | 0.950 | 50,000 | 0.400 | ||
| 06/11/2024 | 0.330 | 4.750 | 50,000 | 715,000 | 1.021 | 50,000 | 0.330 | ||
| 05/11/2024 | 0.390 | 4.860 | 50,000 | 665,000 | 0.950 | 50,000 | 0.390 | ||
| 04/11/2024 | 0.345 | 4.790 | 0 | 715,000 | 1.021 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 715,000 | 1.021 | ||||
| 31/10/2024 | 0.275 | 4.660 | 0 | 715,000 | 1.021 | ||||
| 30/10/2024 | 0.260 | 4.620 | 0 | 715,000 | 1.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
