27302 兗礦摩通六九購Ａ (認購證)
按盤價 
0.180 +0.010 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.180 | 16.380 | 400,000 | ||||||
| 29/04/2026 | 0.170 | 16.160 | 500,000 | 530,000 | 0.757 | 500,000 | 0.170 | ||
| 28/04/2026 | 0.127 | 15.260 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.119 | 14.980 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 0.130 | 15.320 | 30,000 | 30,000 | 0.043 | 30,000 | 0.118 | ||
| 23/04/2026 | 0.132 | 15.240 | 2,090,000 | 60,000 | 0.086 | 2,040,000 | 0.122 | 50,000 | 0.130 |
| 22/04/2026 | 0.102 | 14.490 | 1,000,000 | 2,050,000 | 2.929 | 1,000,000 | 0.104 | ||
| 21/04/2026 | 0.107 | 14.600 | 2,000,000 | 1,050,000 | 1.500 | 2,000,000 | 0.105 | ||
| 20/04/2026 | 0.092 | 14.150 | 500,000 | 3,050,000 | 4.357 | 500,000 | 0.093 | ||
| 17/04/2026 | 0.103 | 14.390 | 1,500,000 | 2,550,000 | 3.643 | 1,500,000 | 0.103 | ||
| 16/04/2026 | 0.119 | 14.710 | 0 | 1,050,000 | 1.500 | ||||
| 15/04/2026 | 0.118 | 14.700 | 2,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.118 | 1,000,000 | 0.095 |
| 14/04/2026 | 0.121 | 14.740 | 2,040,000 | 1,050,000 | 1.500 | 1,040,000 | 0.118 | 1,000,000 | 0.112 |
| 13/04/2026 | 0.112 | 14.460 | 520,000 | 1,090,000 | 1.557 | 510,000 | 0.113 | 10,000 | 0.106 |
| 10/04/2026 | 0.104 | 14.250 | 1,020,000 | 1,590,000 | 2.271 | 1,020,000 | 0.104 | ||
| 09/04/2026 | 0.089 | 13.820 | 0 | 2,610,000 | 3.729 | ||||
| 08/04/2026 | 0.094 | 13.990 | 79,110,000 | 2,610,000 | 3.729 | 38,990,000 | 0.094 | 40,050,000 | 0.094 |
| 02/04/2026 | 0.123 | 14.570 | 1,610,000 | 1,550,000 | 2.214 | 1,060,000 | 0.122 | 550,000 | 0.121 |
| 01/04/2026 | 0.103 | 14.130 | 620,000 | 2,060,000 | 2.943 | 620,000 | 0.110 | ||
| 31/03/2026 | 0.124 | 14.570 | 2,600,000 | 1,440,000 | 2.057 | 820,000 | 0.123 | 1,780,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
