27302 紫金信證五七購A (認購證)
即時 按盤價 不變0.134 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13414.3801,610,000270,0000.450800,0000.128810,0000.127
20/12/20240.12414.060880,000260,0000.430440,0000.125440,0000.125
19/12/20240.13514.360910,000260,0000.430450,0000.135460,0000.134
18/12/20240.13914.4604,000250,0000.4204,0000.139
17/12/20240.13814.320550,000254,0000.420350,0000.142150,0000.145
16/12/20240.14714.540720,000454,0000.760360,0000.148360,0000.148
13/12/20240.15814.7602,406,000454,0000.7601,090,0000.1691,316,0000.169
12/12/20240.20115.620818,000228,0000.380404,0000.207400,0000.208
11/12/20240.19615.4802,616,000232,0000.3901,310,0000.2201,306,0000.220
10/12/20240.19715.4802,232,000236,0000.3901,212,0000.2171,000,0000.217
09/12/20240.20315.680700,000448,0000.750320,0000.181350,0000.181
06/12/20240.17715.0802,664,000418,0000.7001,232,0000.1751,432,0000.176
05/12/20240.16714.8401,900,000218,0000.360950,0000.167950,0000.169
04/12/20240.17815.0207,296,000218,0000.3603,648,0000.1713,648,0000.171
03/12/20240.16714.8203,294,000218,0000.3601,722,0000.1661,572,0000.166
02/12/20240.17114.860200,000368,0000.610100,0000.169100,0000.170
29/11/20240.17914.940500,000368,0000.610250,0000.179250,0000.180
28/11/20240.17314.8200368,0000.610
27/11/20240.19215.1601,500,000368,0000.610750,0000.177750,0000.180
26/11/20240.17814.8802,426,000368,0000.6101,138,0000.1811,288,0000.182
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老