27302 紫金信證五七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.280 | 16.380 | 0 | 54.321 | ||||
| 06/11/2024 | 0.295 | 16.660 | 0 | 53.980 | ||||
| 05/11/2024 | 0.325 | 17.220 | 0 | 53.296 | ||||
| 04/11/2024 | 0.300 | 16.820 | 26,000 | 53.024 | 26,000 | 0.300 | ||
| 01/11/2024 | 0.305 | 16.920 | 0 | 52.516 | ||||
| 31/10/2024 | 0.305 | 16.580 | 0 | 56.054 | ||||
| 30/10/2024 | 0.305 | 16.640 | 0 | 55.296 | ||||
| 29/10/2024 | 0.310 | 16.860 | 0 | 53.728 | ||||
| 28/10/2024 | 0.310 | 16.680 | 0 | 55.546 | ||||
| 25/10/2024 | 0.320 | 16.840 | 0 | 55.288 | ||||
| 24/10/2024 | 0.320 | 16.900 | 0 | 54.532 | ||||
| 23/10/2024 | 0.345 | 17.340 | 0 | 54.077 | ||||
| 22/10/2024 | 0.340 | 17.200 | 0 | 54.585 | ||||
| 21/10/2024 | 0.345 | 17.400 | 2,000 | 53.171 | 2,000 | 0.345 | ||
| 18/10/2024 | 0.335 | 17.200 | 0 | 53.270 | ||||
| 17/10/2024 | 0.310 | 16.560 | 0 | 55.556 | ||||
| 16/10/2024 | 0.330 | 16.880 | 8,000 | 55.605 | 4,000 | 0.325 | 4,000 | 0.335 |
| 15/10/2024 | 0.310 | 16.500 | 20,000 | 55.928 | 20,000 | 0.325 | ||
| 14/10/2024 | 0.355 | 17.280 | 1,174,000 | 55.422 | 588,000 | 0.354 | 586,000 | 0.357 |
| 10/10/2024 | 0.335 | 16.940 | 6,178,000 | 55.152 | 3,082,000 | 0.344 | 3,096,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
