27269 匯豐摩利五五購A (認購證)
即時 按盤價 跌0.240 -0.025 (-9.434%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.26572.350928,000296,0000.435900,0000.25528,0000.275
06/11/20240.23271.57315,276,0001,168,0001.7187,184,0000.2358,092,0000.234
05/11/20240.24971.623640,000260,0000.382360,0000.248280,0000.246
04/11/20240.24071.17312,060,000340,0000.5006,180,0000.2375,840,0000.237
01/11/20240.23970.82320,072,000680,0001.0009,860,0000.24210,212,0000.241
31/10/20240.26571.3233,152,000328,0000.4822,368,0000.243424,0000.247
30/10/20240.24271.07333,560,0002,272,0003.34116,136,0000.24317,012,0000.242
29/10/20240.23170.82329,028,0001,396,0002.05313,732,0000.22313,744,0000.222
28/10/20240.16868.2731,644,0001,384,0002.035252,0000.1661,380,0000.167
25/10/20240.16968.073488,000256,0000.376244,0000.169244,0000.170
24/10/20240.16467.973536,000256,0000.376268,0000.161268,0000.161
23/10/20240.16668.023488,000256,0000.376244,0000.170244,0000.166
22/10/20240.15567.4730256,0000.376
21/10/20240.16467.72311,424,000256,0000.3765,712,0000.1645,712,0000.163
18/10/20240.16467.9233,488,000256,0000.3761,744,0000.1641,744,0000.163
17/10/20240.15367.173896,000256,0000.376448,0000.160448,0000.164
16/10/20240.15866.9235,052,000256,0000.3762,496,0000.1532,508,0000.151
15/10/20240.14866.8232,096,000244,0000.3591,048,0000.1441,048,0000.147
14/10/20240.16967.4239,992,000244,0000.3594,980,0000.1705,012,0000.168
10/10/20240.17567.3732,864,000212,0000.3121,432,0000.1851,432,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老