27269 匯豐摩利五五購A (認購證)
即時 按盤價 升0.215 +0.005 (+2.381%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.21071.5505,988,000812,0001.1942,796,0000.2143,192,0000.214
25/11/20240.19971.1003,168,000416,0000.6121,600,0000.2101,568,0000.210
22/11/20240.20971.2509,940,000448,0000.6594,964,0000.2124,976,0000.212
21/11/20240.22171.30016,912,000436,0000.6418,456,0000.2218,456,0000.221
20/11/20240.22071.5505,684,000436,0000.6412,972,0000.2232,712,0000.224
19/11/20240.20871.65010,156,000696,0001.0244,928,0000.2115,228,0000.211
18/11/20240.18370.55084,000396,0000.58284,0000.193
15/11/20240.16569.7000480,0000.706
14/11/20240.15269.150404,000480,0000.706204,0000.156200,0000.158
13/11/20240.15569.4500484,0000.712
12/11/20240.16269.450232,000484,0000.712232,0000.161
11/11/20240.18670.4002,008,000252,0000.371976,0000.1871,032,0000.186
08/11/20240.24071.4008,140,000196,0000.2884,120,0000.2444,020,0000.243
07/11/20240.26572.350928,000296,0000.435900,0000.25528,0000.275
06/11/20240.23271.57315,276,0001,168,0001.7187,184,0000.2358,092,0000.234
05/11/20240.24971.623640,000260,0000.382360,0000.248280,0000.246
04/11/20240.24071.17312,060,000340,0000.5006,180,0000.2375,840,0000.237
01/11/20240.23970.82320,072,000680,0001.0009,860,0000.24210,212,0000.241
31/10/20240.26571.3233,152,000328,0000.4822,368,0000.243424,0000.247
30/10/20240.24271.07333,560,0002,272,0003.34116,136,0000.24317,012,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老