27269 匯豐摩利五五購A (認購證)
即時 按盤價 跌0.209 -0.012 (-5.430%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.22171.30016,912,00021.7278,456,0000.2218,456,0000.221
20/11/20240.22071.5505,684,00021.1252,972,0000.2232,712,0000.224
19/11/20240.20871.65010,156,00020.2404,928,0000.2115,228,0000.211
18/11/20240.18370.55084,00020.76984,0000.193
15/11/20240.16569.700020.988
14/11/20240.15269.150404,00021.051204,0000.156200,0000.158
13/11/20240.15569.450020.667
12/11/20240.16269.450232,00021.087232,0000.161
11/11/20240.18670.4002,008,00020.802976,0000.1871,032,0000.186
08/11/20240.24071.4008,140,00021.7684,120,0000.2444,020,0000.243
07/11/20240.26572.350928,00022.692900,0000.25528,0000.275
06/11/20240.23271.57315,276,00020.8887,184,0000.2358,092,0000.234
05/11/20240.24971.623640,00021.684360,0000.248280,0000.246
04/11/20240.24071.17312,060,00021.9846,180,0000.2375,840,0000.237
01/11/20240.23970.82320,072,00022.3779,860,0000.24210,212,0000.241
31/10/20240.26571.3233,152,00022.7482,368,0000.243424,0000.247
30/10/20240.24271.07333,560,00021.94716,136,0000.24317,012,0000.242
29/10/20240.23170.82329,028,00021.76413,732,0000.22313,744,0000.222
28/10/20240.16868.2731,644,00022.514252,0000.1661,380,0000.167
25/10/20240.16968.073488,00022.712244,0000.169244,0000.170
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老