27250 建行星展五五購Ａ (認購證)
按盤價 
0.750 +0.040 (+5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.710 | 6.680 | 0 | 101,000 | 0.168 | ||||
| 14/02/2025 | 0.660 | 6.620 | 0 | 101,000 | 0.168 | ||||
| 13/02/2025 | 0.650 | 6.530 | 5,000 | 101,000 | 0.168 | 5,000 | 0.680 | ||
| 12/02/2025 | 0.640 | 6.580 | 0 | 106,000 | 0.177 | ||||
| 11/02/2025 | 0.530 | 6.400 | 0 | 106,000 | 0.177 | ||||
| 10/02/2025 | 0.495 | 6.380 | 0 | 106,000 | 0.177 | ||||
| 07/02/2025 | 0.495 | 6.300 | 0 | 106,000 | 0.177 | ||||
| 06/02/2025 | 0.520 | 6.340 | 0 | 106,000 | 0.177 | ||||
| 05/02/2025 | 0.520 | 6.320 | 0 | 106,000 | 0.177 | ||||
| 04/02/2025 | 0.530 | 6.410 | 0 | 106,000 | 0.177 | ||||
| 03/02/2025 | 0.520 | 6.310 | 0 | 106,000 | 0.177 | ||||
| 28/01/2025 | 0.560 | 6.330 | 0 | 106,000 | 0.177 | ||||
| 27/01/2025 | 0.560 | 6.420 | 0 | 106,000 | 0.177 | ||||
| 24/01/2025 | 0.510 | 6.340 | 0 | 106,000 | 0.177 | ||||
| 23/01/2025 | 0.470 | 6.240 | 13,000 | 106,000 | 0.177 | 13,000 | 0.470 | ||
| 22/01/2025 | 0.410 | 6.080 | 0 | 119,000 | 0.198 | ||||
| 21/01/2025 | 0.425 | 6.170 | 0 | 119,000 | 0.198 | ||||
| 20/01/2025 | 0.400 | 6.100 | 0 | 119,000 | 0.198 | ||||
| 17/01/2025 | 0.385 | 6.020 | 0 | 119,000 | 0.198 | ||||
| 16/01/2025 | 0.395 | 6.110 | 0 | 119,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
