27250 建行星展五五購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.690 | 6.650 | 0 | 6,000 | 0.010 | ||||
| 11/03/2025 | 0.720 | 6.650 | 0 | 6,000 | 0.010 | ||||
| 10/03/2025 | 0.740 | 6.690 | 0 | 6,000 | 0.010 | ||||
| 07/03/2025 | 0.790 | 6.760 | 0 | 6,000 | 0.010 | ||||
| 06/03/2025 | 0.790 | 6.830 | 0 | 6,000 | 0.010 | ||||
| 05/03/2025 | 0.760 | 6.780 | 4,000 | 6,000 | 0.010 | 4,000 | 0.760 | ||
| 04/03/2025 | 0.680 | 6.630 | 0 | 10,000 | 0.017 | ||||
| 03/03/2025 | 0.680 | 6.610 | 91,000 | 10,000 | 0.017 | 91,000 | 0.690 | ||
| 28/02/2025 | 0.680 | 6.590 | 0 | 101,000 | 0.168 | ||||
| 27/02/2025 | 0.730 | 6.700 | 0 | 101,000 | 0.168 | ||||
| 26/02/2025 | 0.730 | 6.720 | 0 | 101,000 | 0.168 | ||||
| 25/02/2025 | 0.710 | 6.620 | 0 | 101,000 | 0.168 | ||||
| 24/02/2025 | 0.760 | 6.720 | 0 | 101,000 | 0.168 | ||||
| 21/02/2025 | 0.760 | 6.730 | 0 | 101,000 | 0.168 | ||||
| 20/02/2025 | 0.760 | 6.720 | 0 | 101,000 | 0.168 | ||||
| 19/02/2025 | 0.760 | 6.730 | 0 | 101,000 | 0.168 | ||||
| 18/02/2025 | 0.750 | 6.740 | 0 | 101,000 | 0.168 | ||||
| 17/02/2025 | 0.710 | 6.680 | 0 | 101,000 | 0.168 | ||||
| 14/02/2025 | 0.660 | 6.620 | 0 | 101,000 | 0.168 | ||||
| 13/02/2025 | 0.650 | 6.530 | 5,000 | 101,000 | 0.168 | 5,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
