27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.164 -0.005 (-2.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.169 | 79.050 | 2,035,000 | 37.332 | 485,000 | 0.163 | 1,455,000 | 0.157 |
| 14/09/2026 | 0.156 | 80.200 | 320,000 | 37.491 | 290,000 | 0.154 | ||
| 11/09/2026 | 0.167 | 79.850 | 1,575,000 | 39.272 | 1,305,000 | 0.169 | 235,000 | 0.179 |
| 10/09/2026 | 0.168 | 79.550 | 3,010,000 | 38.106 | 1,415,000 | 0.168 | 1,590,000 | 0.159 |
| 09/09/2026 | 0.140 | 81.800 | 7,985,000 | 37.111 | 3,055,000 | 0.137 | 3,865,000 | 0.137 |
| 08/09/2026 | 0.120 | 83.850 | 5,095,000 | 37.224 | 2,435,000 | 0.123 | 2,160,000 | 0.125 |
| 07/09/2026 | 0.116 | 84.500 | 7,510,000 | 37.705 | 4,620,000 | 0.117 | 2,365,000 | 0.115 |
| 04/09/2026 | 0.103 | 86.150 | 5,785,000 | 37.553 | 2,720,000 | 0.102 | 2,280,000 | 0.101 |
| 03/09/2026 | 0.110 | 85.700 | 8,530,000 | 38.341 | 3,600,000 | 0.107 | 3,655,000 | 0.107 |
| 02/09/2026 | 0.113 | 85.250 | 33,560,000 | 37.836 | 16,865,000 | 0.113 | 15,940,000 | 0.112 |
| 01/09/2026 | 0.088 | 88.250 | 34,940,000 | 37.359 | 15,250,000 | 0.082 | 16,125,000 | 0.079 |
| 31/08/2026 | 0.097 | 87.200 | 30,470,000 | 37.470 | 14,980,000 | 0.098 | 14,755,000 | 0.097 |
| 28/08/2026 | 0.071 | 91.950 | 12,985,000 | 38.852 | 6,275,000 | 0.070 | 6,415,000 | 0.070 |
| 27/08/2026 | 0.075 | 91.250 | 15,200,000 | 38.586 | 7,545,000 | 0.072 | 6,995,000 | 0.071 |
| 26/08/2026 | 0.069 | 92.600 | 15,055,000 | 38.999 | 7,290,000 | 0.066 | 7,270,000 | 0.065 |
| 25/08/2026 | 0.064 | 93.600 | 20,085,000 | 38.927 | 9,615,000 | 0.070 | 9,920,000 | 0.069 |
| 24/08/2026 | 0.071 | 92.800 | 23,780,000 | 39.583 | 11,720,000 | 0.075 | 11,410,000 | 0.075 |
| 21/08/2026 | 0.066 | 93.150 | 4,590,000 | 38.015 | 2,040,000 | 0.071 | 2,450,000 | 0.071 |
| 20/08/2026 | 0.078 | 91.800 | 6,890,000 | 39.167 | 3,185,000 | 0.078 | 3,575,000 | 0.078 |
| 19/08/2026 | 0.092 | 89.400 | 9,450,000 | 38.524 | 4,735,000 | 0.095 | 4,715,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
