27244 中鐵匯豐六九購A (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0203.65001,480,0001.850
29/07/20260.0193.61001,480,0001.850
28/07/20260.0193.59001,480,0001.850
27/07/20260.0193.59001,480,0001.850
24/07/20260.0193.55001,480,0001.850
23/07/20260.0193.57001,480,0001.850
22/07/20260.0183.49001,480,0001.850
21/07/20260.0183.47101,480,0001.850
20/07/20260.0183.44101,480,0001.850
17/07/20260.0153.37101,480,0001.850
16/07/20260.0153.36101,480,0001.850
15/07/20260.0153.36101,480,0001.850
14/07/20260.0153.28101,480,0001.850
13/07/20260.0153.25101,480,0001.850
10/07/20260.0153.27101,480,0001.850
09/07/20260.0153.19101,480,0001.850
08/07/20260.0153.19101,480,0001.850
07/07/20260.0153.18101,480,0001.850
06/07/20260.0153.25101,480,0001.850
03/07/20260.0153.21101,480,0001.850
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 16:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康