27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.037 -0.016 (-30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.053 | 4.010 | 980,000 | 37.247 | 490,000 | 0.051 | 490,000 | 0.050 |
| 28/04/2026 | 0.049 | 3.950 | 790,000 | 37.705 | 745,000 | 0.050 | 45,000 | 0.052 |
| 27/04/2026 | 0.054 | 3.980 | 730,000 | 38.829 | 365,000 | 0.058 | 365,000 | 0.058 |
| 24/04/2026 | 0.061 | 4.070 | 180,000 | 37.848 | 90,000 | 0.061 | 90,000 | 0.061 |
| 23/04/2026 | 0.065 | 4.110 | 790,000 | 37.799 | 280,000 | 0.065 | 395,000 | 0.062 |
| 22/04/2026 | 0.065 | 4.090 | 1,830,000 | 38.599 | 915,000 | 0.063 | 915,000 | 0.061 |
| 21/04/2026 | 0.062 | 4.060 | 770,000 | 38.476 | 235,000 | 0.063 | 535,000 | 0.062 |
| 20/04/2026 | 0.063 | 4.050 | 0 | 39.285 | ||||
| 17/04/2026 | 0.063 | 4.050 | 1,420,000 | 38.884 | 710,000 | 0.063 | 710,000 | 0.064 |
| 16/04/2026 | 0.065 | 4.090 | 1,700,000 | 37.896 | 850,000 | 0.063 | 850,000 | 0.064 |
| 15/04/2026 | 0.065 | 4.080 | 2,020,000 | 38.223 | 1,010,000 | 0.065 | 1,010,000 | 0.066 |
| 14/04/2026 | 0.063 | 4.050 | 280,000 | 38.628 | 140,000 | 0.063 | 140,000 | 0.063 |
| 13/04/2026 | 0.060 | 4.030 | 2,640,000 | 37.952 | 1,320,000 | 0.059 | 1,320,000 | 0.060 |
| 10/04/2026 | 0.063 | 4.070 | 1,670,000 | 37.244 | 835,000 | 0.065 | 835,000 | 0.067 |
| 09/04/2026 | 0.064 | 4.040 | 1,010,000 | 38.915 | 505,000 | 0.065 | 505,000 | 0.064 |
| 08/04/2026 | 0.072 | 4.140 | 3,530,000 | 38.069 | 1,765,000 | 0.072 | 1,765,000 | 0.073 |
| 02/04/2026 | 0.068 | 4.080 | 420,000 | 38.223 | 210,000 | 0.068 | 180,000 | 0.068 |
| 01/04/2026 | 0.071 | 4.080 | 2,555,000 | 39.472 | 1,435,000 | 0.073 | 1,120,000 | 0.073 |
| 31/03/2026 | 0.063 | 4.040 | 3,550,000 | 41.550 | 1,620,000 | 0.066 | 1,930,000 | 0.066 |
| 30/03/2026 | 0.075 | 4.160 | 2,950,000 | 41.790 | 1,475,000 | 0.068 | 1,475,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
