27231 紫金信證六九購Ａ (認購證)
按盤價 
0.028 +0.012 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.016 | 34.900 | 0 | 1,280,000 | 3.660 | ||||
| 18/08/2026 | 0.022 | 35.500 | 0 | 1,280,000 | 3.660 | ||||
| 17/08/2026 | 0.025 | 35.920 | 500,000 | 1,280,000 | 3.660 | 500,000 | 0.024 | ||
| 14/08/2026 | 0.019 | 34.800 | 0 | 1,780,000 | 5.090 | ||||
| 13/08/2026 | 0.019 | 34.460 | 0 | 1,780,000 | 5.090 | ||||
| 12/08/2026 | 0.030 | 35.920 | 0 | 1,780,000 | 5.090 | ||||
| 11/08/2026 | 0.030 | 35.380 | 200,000 | 1,780,000 | 5.090 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.057 | 37.560 | 200,000 | 1,880,000 | 5.370 | 200,000 | 0.046 | ||
| 07/08/2026 | 0.045 | 36.400 | 600,000 | 1,680,000 | 4.800 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/08/2026 | 0.034 | 35.300 | 1,400,000 | 1,680,000 | 4.800 | 720,000 | 0.037 | 520,000 | 0.044 |
| 05/08/2026 | 0.037 | 35.200 | 380,000 | 1,880,000 | 5.370 | 240,000 | 0.035 | 140,000 | 0.031 |
| 04/08/2026 | 0.022 | 33.080 | 0 | 1,980,000 | 5.660 | ||||
| 03/08/2026 | 0.024 | 32.920 | 0 | 1,980,000 | 5.660 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 1,980,000 | 5.660 | ||||
| 30/07/2026 | 0.026 | 32.520 | 100,000 | 1,980,000 | 5.660 | 100,000 | 0.027 | ||
| 29/07/2026 | 0.029 | 32.700 | 0 | 1,880,000 | 5.370 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,020,000 | 1,880,000 | 5.370 | 460,000 | 0.026 | 560,000 | 0.026 |
| 27/07/2026 | 0.032 | 32.680 | 0 | 1,780,000 | 5.090 | ||||
| 24/07/2026 | 0.030 | 32.380 | 300,000 | 1,780,000 | 5.090 | 300,000 | 0.030 | ||
| 23/07/2026 | 0.043 | 33.520 | 620,000 | 2,080,000 | 5.940 | 220,000 | 0.046 | 400,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
