日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.415 | 13.620 | 0 | 70.208 | ||||
20/11/2024 | 0.420 | 13.780 | 0 | 68.283 | ||||
19/11/2024 | 0.410 | 13.620 | 0 | 69.062 | ||||
18/11/2024 | 0.410 | 13.560 | 25,000 | 69.712 | 25,000 | 0.440 | ||
15/11/2024 | 0.415 | 13.560 | 0 | 69.712 | ||||
14/11/2024 | 0.450 | 13.820 | 0 | 70.469 | ||||
13/11/2024 | 0.500 | 14.340 | 50,000 | 69.137 | 50,000 | 0.500 | ||
12/11/2024 | 0.510 | 14.320 | 0 | 70.604 | ||||
11/11/2024 | 0.550 | 14.680 | 25,000 | 70.092 | 25,000 | 0.540 | ||
08/11/2024 | 0.660 | 15.360 | 0 | 72.790 | ||||
07/11/2024 | 0.720 | 15.960 | 0 | 70.297 | ||||
06/11/2024 | 0.680 | 15.560 | 7,500 | 71.619 | 7,500 | 0.680 | ||
05/11/2024 | 0.710 | 15.660 | 75,000 | 73.611 | 25,000 | 0.710 | 50,000 | 0.705 |
04/11/2024 | 0.660 | 15.220 | 0 | 74.177 | ||||
01/11/2024 | 0.690 | 15.500 | 0 | 72.783 | ||||
31/10/2024 | 0.620 | 14.860 | 0 | 73.861 | ||||
30/10/2024 | 0.610 | 14.780 | 0 | 73.608 | ||||
29/10/2024 | 0.610 | 14.720 | 0 | 74.307 | ||||
28/10/2024 | 0.660 | 15.200 | 0 | 72.912 | ||||
25/10/2024 | 0.610 | 14.600 | 0 | 75.248 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF