27218 海油信證五五沽A (認沽證)
即時 按盤價 跌0.209 -0.033 (-13.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.20918.06060,000
12/03/20250.24217.7600370,0000.930
11/03/20250.25517.7000370,0000.930
10/03/20250.25517.7000370,0000.930
07/03/20250.28017.540140,000370,0000.93070,0000.27070,0000.275
06/03/20250.29017.420160,000370,0000.930140,0000.30410,0000.295
05/03/20250.28517.4600500,0001.250
04/03/20250.29017.44020,000500,0001.25020,0000.285
03/03/20250.24917.8600520,0001.300
28/02/20250.26017.8800520,0001.300
27/02/20250.26017.84040,000520,0001.30040,0000.260
26/02/20250.27517.760100,000480,0001.200100,0000.275
25/02/20250.25017.980200,000580,0001.450100,0000.244100,0000.248
24/02/20250.24118.080360,000580,0001.450180,0000.24280,0000.245
21/02/20250.21218.50070,000680,0001.70070,0000.212
20/02/20250.19818.620200,000750,0001.880100,0000.203100,0000.204
19/02/20250.21618.480170,000750,0001.880100,0000.215
18/02/20250.20818.480250,000850,0002.130100,0000.215150,0000.213
17/02/20250.21918.44050,000800,0002.00050,0000.219
14/02/20250.21018.620430,000750,0001.880230,0000.210200,0000.209
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老