27218 海油信證五五沽Ａ (認沽證)
按盤價 
0.219 +0.009 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.210 | 18.620 | 430,000 | 750,000 | 1.880 | 230,000 | 0.210 | 200,000 | 0.209 |
| 13/02/2025 | 0.203 | 18.640 | 750,000 | 780,000 | 1.950 | 400,000 | 0.204 | 350,000 | 0.202 |
| 12/02/2025 | 0.188 | 18.900 | 100,000 | 830,000 | 2.080 | 100,000 | 0.190 | ||
| 11/02/2025 | 0.203 | 18.740 | 300,000 | 730,000 | 1.830 | 150,000 | 0.198 | 150,000 | 0.199 |
| 10/02/2025 | 0.216 | 18.560 | 0 | 730,000 | 1.830 | ||||
| 07/02/2025 | 0.216 | 18.660 | 260,000 | 730,000 | 1.830 | 160,000 | 0.218 | 100,000 | 0.217 |
| 06/02/2025 | 0.205 | 18.800 | 60,000 | 790,000 | 1.980 | 60,000 | 0.220 | ||
| 05/02/2025 | 0.220 | 18.560 | 1,830,000 | 730,000 | 1.830 | 940,000 | 0.232 | 890,000 | 0.234 |
| 04/02/2025 | 0.211 | 18.760 | 7,680,000 | 780,000 | 1.950 | 3,810,000 | 0.223 | 3,870,000 | 0.223 |
| 03/02/2025 | 0.242 | 18.560 | 160,000 | 720,000 | 1.800 | 110,000 | 0.270 | 50,000 | 0.247 |
| 28/01/2025 | 0.234 | 18.440 | 50,000 | 780,000 | 1.950 | 50,000 | 0.241 | ||
| 27/01/2025 | 0.221 | 18.680 | 130,000 | 830,000 | 2.080 | 130,000 | 0.225 | ||
| 24/01/2025 | 0.243 | 18.460 | 200,000 | 700,000 | 1.750 | 100,000 | 0.245 | 100,000 | 0.238 |
| 23/01/2025 | 0.226 | 18.620 | 2,770,000 | 700,000 | 1.750 | 1,360,000 | 0.229 | 1,410,000 | 0.230 |
| 22/01/2025 | 0.221 | 18.740 | 610,000 | 650,000 | 1.630 | 310,000 | 0.225 | 300,000 | 0.223 |
| 21/01/2025 | 0.207 | 18.940 | 0 | 660,000 | 1.650 | ||||
| 20/01/2025 | 0.196 | 19.080 | 2,460,000 | 660,000 | 1.650 | 1,240,000 | 0.194 | 1,220,000 | 0.193 |
| 17/01/2025 | 0.163 | 19.600 | 0 | 680,000 | 1.700 | ||||
| 16/01/2025 | 0.153 | 19.780 | 25,000 | 680,000 | 1.700 | 25,000 | 0.153 | ||
| 15/01/2025 | 0.178 | 19.500 | 6,905,000 | 655,000 | 1.640 | 3,440,000 | 0.183 | 3,455,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
