27218 赤金匯豐六乙購Ａ (認購證)
按盤價 
0.071 -0.014 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.071 | 36.000 | 15,520,000 | 81.828 | ||||
| 29/04/2026 | 0.085 | 38.080 | 11,270,000 | 81.647 | 5,600,000 | 0.083 | 5,670,000 | 0.082 |
| 28/04/2026 | 0.079 | 36.940 | 6,920,000 | 82.332 | 3,420,000 | 0.082 | 3,460,000 | 0.083 |
| 27/04/2026 | 0.089 | 37.780 | 14,030,000 | 84.029 | 6,950,000 | 0.090 | 7,030,000 | 0.090 |
| 24/04/2026 | 0.099 | 38.980 | 12,220,000 | 83.958 | 6,060,000 | 0.096 | 6,160,000 | 0.095 |
| 23/04/2026 | 0.100 | 39.120 | 59,290,000 | 83.748 | 29,080,000 | 0.101 | 30,150,000 | 0.102 |
| 22/04/2026 | 0.125 | 41.940 | 26,810,000 | 84.436 | 13,400,000 | 0.126 | 13,410,000 | 0.125 |
| 21/04/2026 | 0.130 | 42.420 | 22,790,000 | 84.656 | 11,410,000 | 0.126 | 11,360,000 | 0.126 |
| 20/04/2026 | 0.125 | 41.520 | 14,880,000 | 85.505 | 7,440,000 | 0.122 | 7,440,000 | 0.121 |
| 17/04/2026 | 0.120 | 41.100 | 15,770,000 | 84.406 | 7,860,000 | 0.120 | 7,630,000 | 0.120 |
| 16/04/2026 | 0.131 | 42.280 | 14,080,000 | 84.581 | 7,470,000 | 0.128 | 6,610,000 | 0.128 |
| 15/04/2026 | 0.129 | 41.800 | 12,000,000 | 85.207 | 5,600,000 | 0.138 | 6,400,000 | 0.138 |
| 14/04/2026 | 0.133 | 41.800 | 8,110,000 | 86.635 | 4,010,000 | 0.131 | 4,100,000 | 0.131 |
| 13/04/2026 | 0.129 | 41.860 | 11,200,000 | 84.775 | 5,600,000 | 0.133 | 5,600,000 | 0.133 |
| 10/04/2026 | 0.136 | 42.100 | 15,850,000 | 86.056 | 7,800,000 | 0.144 | 8,050,000 | 0.145 |
| 09/04/2026 | 0.148 | 43.240 | 13,060,000 | 86.498 | 6,480,000 | 0.151 | 6,580,000 | 0.150 |
| 08/04/2026 | 0.165 | 45.320 | 14,400,000 | 85.486 | 7,140,000 | 0.166 | 7,180,000 | 0.166 |
| 02/04/2026 | 0.135 | 41.880 | 11,260,000 | 85.074 | 5,660,000 | 0.141 | 5,600,000 | 0.141 |
| 01/04/2026 | 0.155 | 44.240 | 14,930,000 | 84.388 | 7,430,000 | 0.143 | 7,500,000 | 0.144 |
| 31/03/2026 | 0.129 | 41.340 | 20,440,000 | 84.280 | 10,220,000 | 0.139 | 10,120,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
