27193 阿里國君五二沽Ａ (認沽證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.020 | 95.650 | 166,000 | 7,192,000 | 8.990 | 116,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 94.400 | 544,000 | 7,308,000 | 9.135 | 544,000 | 0.024 | ||
| 05/11/2024 | 0.024 | 98.400 | 0 | 7,852,000 | 9.815 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 7,852,000 | 9.815 | ||||
| 01/11/2024 | 0.028 | 95.000 | 1,124,000 | 7,852,000 | 9.815 | 1,114,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 94.550 | 1,091,000 | 8,966,000 | 11.208 | 1,091,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 95.850 | 272,000 | 10,057,000 | 12.571 | 272,000 | 0.030 | ||
| 29/10/2024 | 0.030 | 97.550 | 600,000 | 10,329,000 | 12.911 | ||||
| 28/10/2024 | 0.028 | 96.650 | 1,591,000 | 10,329,000 | 12.911 | 391,000 | 0.030 | ||
| 25/10/2024 | 0.034 | 95.350 | 500,000 | 9,938,000 | 12.422 | 100,000 | 0.034 | ||
| 24/10/2024 | 0.036 | 94.150 | 7,125,000 | 9,838,000 | 12.298 | 5,285,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 97.300 | 3,071,000 | 15,123,000 | 18.904 | 1,504,000 | 0.035 | ||
| 22/10/2024 | 0.033 | 97.250 | 2,642,000 | 13,619,000 | 17.024 | 22,000 | 0.028 | 1,704,000 | 0.033 |
| 21/10/2024 | 0.028 | 97.800 | 659,000 | 11,937,000 | 14.921 | ||||
| 18/10/2024 | 0.022 | 100.500 | 2,717,000 | 11,937,000 | 14.921 | 1,377,000 | 0.030 | 1,140,000 | 0.022 |
| 17/10/2024 | 0.028 | 98.500 | 942,000 | 12,174,000 | 15.218 | 442,000 | 0.025 | ||
| 16/10/2024 | 0.028 | 98.950 | 629,000 | 12,616,000 | 15.770 | ||||
| 15/10/2024 | 0.028 | 99.850 | 3,635,000 | 12,616,000 | 15.770 | 3,635,000 | 0.025 | ||
| 14/10/2024 | 0.028 | 105.200 | 100,000 | 16,251,000 | 20.314 | ||||
| 10/10/2024 | 0.028 | 105.800 | 2,239,000 | 16,251,000 | 20.314 | 277,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
