27189 蒙牛花旗六乙購Ａ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 16.590 | 11,410,000 | 515,000 | 0.770 | 5,685,000 | 0.077 | 5,725,000 | 0.078 |
| 27/05/2026 | 0.065 | 16.450 | 4,820,000 | 475,000 | 0.710 | 2,420,000 | 0.064 | 2,400,000 | 0.066 |
| 26/05/2026 | 0.072 | 16.700 | 7,530,000 | 495,000 | 0.740 | 3,765,000 | 0.071 | 3,765,000 | 0.071 |
| 22/05/2026 | 0.076 | 16.730 | 15,620,000 | 495,000 | 0.740 | 7,805,000 | 0.080 | 7,815,000 | 0.081 |
| 21/05/2026 | 0.099 | 17.450 | 8,300,000 | 485,000 | 0.720 | 4,150,000 | 0.103 | 4,150,000 | 0.102 |
| 20/05/2026 | 0.099 | 17.430 | 11,035,000 | 485,000 | 0.720 | 5,575,000 | 0.101 | 5,335,000 | 0.101 |
| 19/05/2026 | 0.099 | 17.400 | 12,550,000 | 725,000 | 1.080 | 6,200,000 | 0.102 | 6,250,000 | 0.103 |
| 18/05/2026 | 0.098 | 17.340 | 13,600,000 | 675,000 | 1.010 | 6,750,000 | 0.096 | 6,850,000 | 0.096 |
| 15/05/2026 | 0.112 | 17.720 | 10,620,000 | 575,000 | 0.860 | 5,305,000 | 0.106 | 5,315,000 | 0.105 |
| 14/05/2026 | 0.112 | 17.660 | 13,605,000 | 565,000 | 0.840 | 6,805,000 | 0.107 | 6,800,000 | 0.107 |
| 13/05/2026 | 0.113 | 17.630 | 14,620,000 | 570,000 | 0.850 | 7,325,000 | 0.120 | 7,295,000 | 0.121 |
| 12/05/2026 | 0.110 | 17.570 | 6,145,000 | 600,000 | 0.900 | 3,015,000 | 0.109 | 3,030,000 | 0.108 |
| 11/05/2026 | 0.113 | 17.580 | 6,500,000 | 585,000 | 0.870 | 3,150,000 | 0.109 | 3,250,000 | 0.107 |
| 08/05/2026 | 0.107 | 17.430 | 8,430,000 | 485,000 | 0.720 | 4,295,000 | 0.105 | 4,135,000 | 0.105 |
| 07/05/2026 | 0.109 | 17.380 | 9,285,000 | 645,000 | 0.960 | 4,635,000 | 0.113 | 4,645,000 | 0.113 |
| 06/05/2026 | 0.101 | 17.180 | 5,290,000 | 635,000 | 0.950 | 2,525,000 | 0.104 | 2,765,000 | 0.105 |
| 05/05/2026 | 0.108 | 17.310 | 5,960,000 | 395,000 | 0.590 | 3,015,000 | 0.101 | 2,945,000 | 0.101 |
| 04/05/2026 | 0.109 | 17.290 | 7,840,000 | 465,000 | 0.690 | 3,825,000 | 0.109 | 4,015,000 | 0.110 |
| 30/04/2026 | 0.116 | 17.350 | 6,030,000 | 275,000 | 0.410 | 3,235,000 | 0.110 | 2,785,000 | 0.107 |
| 29/04/2026 | 0.094 | 16.700 | 4,920,000 | 725,000 | 1.080 | 2,335,000 | 0.093 | 2,585,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
