27189 贛鋒花旗五一購Ｂ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.325 | 24.700 | 2,000 | 270,000 | 0.390 | 2,000 | 0.325 | ||
| 27/11/2024 | 0.305 | 24.500 | 0 | 268,000 | 0.380 | ||||
| 26/11/2024 | 0.285 | 23.800 | 550,000 | 268,000 | 0.380 | 550,000 | 0.306 | ||
| 25/11/2024 | 0.375 | 25.200 | 550,000 | 818,000 | 1.170 | 550,000 | 0.389 | ||
| 22/11/2024 | 0.310 | 24.000 | 50,000 | 268,000 | 0.380 | 50,000 | 0.345 | ||
| 21/11/2024 | 0.390 | 25.250 | 0 | 218,000 | 0.310 | ||||
| 20/11/2024 | 0.425 | 25.800 | 76,000 | 218,000 | 0.310 | 2,000 | 0.450 | 74,000 | 0.430 |
| 19/11/2024 | 0.460 | 26.450 | 20,000 | 146,000 | 0.210 | 20,000 | 0.460 | ||
| 18/11/2024 | 0.290 | 23.350 | 6,000 | 126,000 | 0.180 | 6,000 | 0.290 | ||
| 15/11/2024 | 0.275 | 22.850 | 50,000 | 132,000 | 0.190 | 50,000 | 0.290 | ||
| 14/11/2024 | 0.300 | 23.500 | 128,000 | 182,000 | 0.260 | 128,000 | 0.317 | ||
| 13/11/2024 | 0.445 | 25.850 | 290,000 | 310,000 | 0.440 | 174,000 | 0.374 | 116,000 | 0.435 |
| 12/11/2024 | 0.370 | 24.300 | 628,000 | 368,000 | 0.530 | 210,000 | 0.455 | 418,000 | 0.426 |
| 11/11/2024 | 0.360 | 24.150 | 520,000 | 160,000 | 0.230 | 290,000 | 0.320 | 230,000 | 0.322 |
| 08/11/2024 | 0.285 | 22.650 | 22,000 | 220,000 | 0.310 | 22,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 22.600 | 594,000 | 242,000 | 0.350 | 232,000 | 0.265 | 362,000 | 0.269 |
| 06/11/2024 | 0.300 | 22.800 | 332,000 | 112,000 | 0.160 | 332,000 | 0.320 | ||
| 05/11/2024 | 0.295 | 22.950 | 0 | 444,000 | 0.630 | ||||
| 04/11/2024 | 0.275 | 22.400 | 228,000 | 444,000 | 0.630 | 228,000 | 0.265 | ||
| 01/11/2024 | 0.275 | 22.150 | 432,000 | 672,000 | 0.960 | 184,000 | 0.285 | 248,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
